ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 70.97 and 77.42

Intraday Target 169.89
Intraday Target 272.04
Intraday Target 376.34
Intraday Target 478.49
Intraday Target 582.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 74.19 (-4.16%) 77.41 74.19 - 80.64 0 times
Thu 30 April 2026 77.41 (4.34%) 83.87 74.19 - 83.87 0 times
Wed 29 April 2026 74.19 (-4.16%) 77.41 74.19 - 80.64 0 times
Tue 28 April 2026 77.41 (0%) 77.41 77.41 - 80.64 0 times
Mon 27 April 2026 77.41 (-4.01%) 80.64 77.41 - 80.64 0 times
Fri 24 April 2026 80.64 (-3.85%) 83.87 80.64 - 83.87 0 times
Thu 23 April 2026 83.87 (23.81%) 83.87 83.87 - 83.87 0 times
Wed 22 April 2026 67.74 (-8.69%) 83.87 67.74 - 83.87 0 times
Tue 21 April 2026 74.19 (-8%) 80.64 74.19 - 80.64 0 times
Mon 20 April 2026 80.64 (-3.85%) 83.87 80.64 - 83.87 0 times
Fri 17 April 2026 83.87 (-3.7%) 80.64 80.64 - 87.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 69.35 and 79.03

Weekly Target 167.74
Weekly Target 270.96
Weekly Target 377.416666666667
Weekly Target 480.64
Weekly Target 587.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 74.19 (-8%) 80.64 74.19 - 83.87 0 times
Fri 24 April 2026 80.64 (-3.85%) 83.87 67.74 - 83.87 0 times
Fri 17 April 2026 83.87 (-10.34%) 90.32 80.64 - 90.32 0 times
Fri 10 April 2026 93.54 (7.41%) 80.64 80.64 - 93.54 0 times
Thu 02 April 2026 87.09 (8%) 80.64 80.64 - 87.09 0 times
Fri 27 March 2026 80.64 (8.69%) 74.19 74.19 - 80.64 0 times
Fri 20 March 2026 74.19 (-17.86%) 90.32 74.19 - 90.32 0 times
Fri 13 March 2026 90.32 (0%) 87.09 87.09 - 90.32 0 times
Fri 06 March 2026 90.32 (-3.44%) 93.54 83.87 - 93.54 0 times
Fri 27 February 2026 93.54 (3.57%) 90.32 90.32 - 93.54 0 times
Fri 20 February 2026 90.32 (0%) 90.32 87.09 - 90.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 70.97 and 77.42

Monthly Target 169.89
Monthly Target 272.04
Monthly Target 376.34
Monthly Target 478.49
Monthly Target 582.79

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 74.19 (-4.16%) 77.41 74.19 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are 51.61 and 116.12

Yearly Target 11.08
Yearly Target 237.63
Yearly Target 365.586666666667
Yearly Target 4102.14
Yearly Target 5130.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 74.19 (91.71%) 38.70 29.03 - 93.54 0 times
Wed 31 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 96 and lower is at 69, while middle bands are at 76 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 76.12
12 day DMA 78.22
20 day DMA 82.09
35 day DMA 82.3
50 day DMA 84.77
100 day DMA 71.93
150 day DMA 76.06
200 day DMA 78.48

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1477.1176.96
12 day EMA78.2979.0379.32
20 day EMA80.0280.6380.97
35 day EMA82.5983.0883.41
50 day EMA84.384.7185.01

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1277.4178.7
12 day SMA78.2279.0379.83
20 day SMA82.0982.7482.9
35 day SMA82.382.6782.94
50 day SMA84.7785.0385.29
100 day SMA71.9371.6771.48
150 day SMA76.0676.2176.34
200 day SMA78.4878.5878.66

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top