ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6.45 and 6.45

Intraday Target 16.45
Intraday Target 26.45
Intraday Target 36.45
Intraday Target 46.45
Intraday Target 56.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (0%) 6.45 6.45 - 6.45 0 times
Mon 14 September 2026 6.45 (-33.3%) 6.45 6.45 - 6.45 0 times
Fri 11 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Thu 10 September 2026 9.67 (0%) 9.67 9.67 - 9.67 0 times
Wed 09 September 2026 9.67 (-40.01%) 16.12 9.67 - 16.12 0 times
Tue 08 September 2026 16.12 (0%) 16.12 16.12 - 16.12 0 times
Fri 04 September 2026 16.12 (0%) 16.12 12.90 - 16.12 0 times
Thu 03 September 2026 16.12 (24.96%) 12.90 12.90 - 16.12 0 times
Wed 02 September 2026 12.90 (33.4%) 9.67 9.67 - 12.90 0 times
Tue 01 September 2026 9.67 (49.92%) 6.45 6.45 - 12.90 0 times
Mon 31 August 2026 6.45 (0%) 3.22 3.22 - 6.45 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 6.45 and 6.45

Weekly Target 16.45
Weekly Target 26.45
Weekly Target 36.45
Weekly Target 46.45
Weekly Target 56.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (-33.3%) 6.45 6.45 - 6.45 0 times
Fri 11 September 2026 9.67 (-40.01%) 16.12 9.67 - 16.12 0 times
Fri 04 September 2026 16.12 (149.92%) 3.22 3.22 - 16.12 0 times
Fri 28 August 2026 6.45 (-59.99%) 16.12 3.22 - 19.35 0 times
Fri 21 August 2026 16.12 (-44.47%) 29.03 12.90 - 41.93 0 times
Fri 14 August 2026 29.03 (28.57%) 19.35 16.12 - 32.25 0 times
Fri 07 August 2026 22.58 (-41.65%) 29.03 12.90 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 87.09 38.70 - 87.09 0 times
Fri 24 July 2026 87.09 (8%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 80.64 (4.17%) 83.87 67.74 - 90.32 0 times
Fri 10 July 2026 77.41 (-11.11%) 80.64 74.19 - 90.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 1.62 and 11.29

Monthly Target 10
Monthly Target 23.23
Monthly Target 39.6733333333333
Monthly Target 412.9
Monthly Target 519.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (0%) 6.45 6.45 - 16.12 0 times
Mon 31 August 2026 6.45 (-83.33%) 29.03 3.22 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 80.64 38.70 - 90.32 0 times
Tue 30 June 2026 87.09 (92.85%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 80.64 70.96 - 87.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are -40.33 and 50

Yearly Target 1-55.92
Yearly Target 2-24.73
Yearly Target 334.403333333333
Yearly Target 465.59
Yearly Target 5124.72

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 6.45 (-83.33%) 38.70 3.22 - 93.54 0 times
Wed 31 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 96.42 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 6 points

Upper Bollinger band is at 26 and lower is at 3, while middle bands are at 9 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 8.38
12 day DMA 10.48
20 day DMA 14.03
35 day DMA 21.65
50 day DMA 38.51
100 day DMA 50.96
150 day DMA 62.53
200 day DMA 60.96

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.569.6111.19
12 day EMA11.4112.3113.37
20 day EMA15.4516.417.45
35 day EMA27.3428.5729.87
50 day EMA3940.3341.71

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.3810.3212.25
12 day SMA10.4811.5512.36
20 day SMA14.0314.8315.96
35 day SMA21.6523.525.8
50 day SMA38.5139.8741.48
100 day SMA50.9651.5852.25
150 day SMA62.5362.9463.37
200 day SMA60.9661.361.64

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top