ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 54.84 and 67.74

Intraday Target 152.69
Intraday Target 256.99
Intraday Target 365.59
Intraday Target 469.89
Intraday Target 578.49

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 May 2026 61.29 (-17.39%) 74.19 61.29 - 74.19 0 times
Fri 22 May 2026 74.19 (21.05%) 64.51 58.06 - 74.19 0 times
Thu 21 May 2026 61.29 (18.76%) 51.61 51.61 - 61.29 0 times
Wed 20 May 2026 51.61 (-11.11%) 58.06 51.61 - 58.06 0 times
Tue 19 May 2026 58.06 (12.5%) 51.61 51.61 - 58.06 0 times
Mon 18 May 2026 51.61 (6.68%) 51.61 45.16 - 51.61 0 times
Fri 15 May 2026 48.38 (-16.67%) 51.61 48.38 - 51.61 0 times
Thu 14 May 2026 58.06 (12.5%) 58.06 54.83 - 61.29 0 times
Wed 13 May 2026 51.61 (-20%) 58.06 51.61 - 61.29 0 times
Tue 12 May 2026 64.51 (5.25%) 54.83 54.83 - 64.51 0 times
Mon 11 May 2026 61.29 (26.68%) 58.06 58.06 - 61.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 54.84 and 67.74

Weekly Target 152.69
Weekly Target 256.99
Weekly Target 365.59
Weekly Target 469.89
Weekly Target 578.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 May 2026 61.29 (-17.39%) 74.19 61.29 - 74.19 0 times
Fri 22 May 2026 74.19 (53.35%) 51.61 45.16 - 74.19 0 times
Fri 15 May 2026 48.38 (0%) 58.06 48.38 - 64.51 0 times
Fri 08 May 2026 48.38 (-34.79%) 74.19 41.93 - 74.19 0 times
Fri 01 May 2026 74.19 (-8%) 80.64 74.19 - 83.87 0 times
Fri 24 April 2026 80.64 (-3.85%) 83.87 67.74 - 83.87 0 times
Fri 17 April 2026 83.87 (-10.34%) 90.32 80.64 - 90.32 0 times
Fri 10 April 2026 93.54 (7.41%) 80.64 80.64 - 93.54 0 times
Thu 02 April 2026 87.09 (8%) 80.64 80.64 - 87.09 0 times
Fri 27 March 2026 80.64 (8.69%) 74.19 74.19 - 80.64 0 times
Fri 20 March 2026 74.19 (-17.86%) 90.32 74.19 - 90.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 32.26 and 70.97

Monthly Target 122.58
Monthly Target 241.93
Monthly Target 361.286666666667
Monthly Target 480.64
Monthly Target 5100

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 61.29 (-20.82%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 80.64 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are 45.16 and 109.67

Yearly Target 1-3.22
Yearly Target 229.03
Yearly Target 361.286666666667
Yearly Target 493.54
Yearly Target 5125.8

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 26 May 2026 61.29 (58.37%) 38.70 29.03 - 93.54 0 times
Wed 31 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 10 points

Upper Bollinger band is at 82 and lower is at 44, while middle bands are at 54 and 73

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 61.29
12 day DMA 57.52
20 day DMA 62.74
35 day DMA 71.7
50 day DMA 74.83
100 day DMA 73.45
150 day DMA 72.79
200 day DMA 76.03

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0162.3756.46
12 day EMA61.0661.0258.63
20 day EMA63.5663.862.71
35 day EMA68.4668.8868.57
50 day EMA74.6975.2475.28

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2959.3554.19
12 day SMA57.5257.2556.45
20 day SMA62.7463.5463.87
35 day SMA71.772.3572.71
50 day SMA74.8375.4275.67
100 day SMA73.4573.3573.09
150 day SMA72.7973.0373.16
200 day SMA76.0376.1776.27

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top