ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 40.33 and 50

Intraday Target 138.71
Intraday Target 241.94
Intraday Target 348.383333333333
Intraday Target 451.61
Intraday Target 558.05

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 45.16 (-6.66%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-16.67%) 58.06 48.38 - 58.06 0 times
Thu 04 December 2025 58.06 (0%) 61.29 54.83 - 61.29 0 times
Wed 03 December 2025 58.06 (-5.27%) 64.51 54.83 - 67.74 0 times
Tue 02 December 2025 61.29 (-9.52%) 64.51 61.29 - 64.51 0 times
Mon 01 December 2025 67.74 (-22.22%) 80.64 67.74 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 83.87 - 87.09 0 times
Wed 26 November 2025 83.87 (13.05%) 77.41 77.41 - 87.09 0 times
Tue 25 November 2025 74.19 (0%) 74.19 74.19 - 77.41 0 times
Mon 24 November 2025 74.19 (0%) 74.19 74.19 - 74.19 0 times
Fri 21 November 2025 74.19 (4.55%) 70.96 70.96 - 80.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 40.33 and 50

Weekly Target 138.71
Weekly Target 241.94
Weekly Target 348.383333333333
Weekly Target 451.61
Weekly Target 558.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 45.16 (-6.66%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times
Fri 28 November 2025 87.09 (17.39%) 74.19 74.19 - 87.09 0 times
Fri 21 November 2025 74.19 (-11.54%) 83.87 70.96 - 87.09 0 times
Fri 14 November 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Fri 07 November 2025 83.87 (-3.7%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 87.09 (3.84%) 80.64 77.41 - 87.09 0 times
Thu 06 November 2025 83.87 (4.01%) 80.64 80.64 - 83.87 0 times
Wed 05 November 2025 80.64 (-3.85%) 80.64 80.64 - 83.87 0 times
Tue 04 November 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times
Fri 31 October 2025 83.87 (0%) 83.87 83.87 - 83.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 27.42 and 62.9

Monthly Target 121.51
Monthly Target 233.33
Monthly Target 356.986666666667
Monthly Target 468.81
Monthly Target 592.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 45.16 (-48.15%) 80.64 45.16 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times
Fri 28 February 2025 77.41 (33.33%) 48.38 45.16 - 80.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are -4.84 and 72.58

Yearly Target 1-21.51
Yearly Target 211.83
Yearly Target 355.913333333333
Yearly Target 489.25
Yearly Target 5133.33

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 45.16 (-22.22%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 13 points

Upper Bollinger band is at 99 and lower is at 48, while middle bands are at 61 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 54.19
12 day DMA 66.93
20 day DMA 73.22
35 day DMA 78.15
50 day DMA 83.29
100 day DMA 84.51
150 day DMA 82.12
200 day DMA 78.29

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2658.8164.03
12 day EMA63.8667.2670.69
20 day EMA69.6472.2274.73
35 day EMA76.4178.2580.01
50 day EMA81.3882.8684.27

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1958.7166.45
12 day SMA66.9369.0872.04
20 day SMA73.2275.1677.09
35 day SMA78.1579.3580.64
50 day SMA83.2984.3285.29
100 day SMA84.5185.0385.48
150 day SMA82.1282.3482.53
200 day SMA78.2978.3778.43

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top