ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 61.29 and 61.29

Intraday Target 161.29
Intraday Target 261.29
Intraday Target 361.29
Intraday Target 461.29
Intraday Target 561.29

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 61.29 (5.56%) 61.29 61.29 - 61.29 0 times
Tue 13 January 2026 58.06 (50.03%) 48.38 41.93 - 58.06 0 times
Mon 12 January 2026 38.70 (0%) 35.48 35.48 - 48.38 0 times
Fri 09 January 2026 38.70 (-7.7%) 58.06 38.70 - 58.06 0 times
Thu 08 January 2026 41.93 (44.44%) 41.93 35.48 - 45.16 0 times
Wed 07 January 2026 29.03 (-40%) 35.48 29.03 - 35.48 0 times
Tue 06 January 2026 48.38 (36.36%) 35.48 35.48 - 51.61 0 times
Mon 05 January 2026 35.48 (-38.89%) 32.25 29.03 - 35.48 0 times
Fri 02 January 2026 58.06 (50.03%) 38.70 38.70 - 61.29 0 times
Wed 31 December 2025 38.70 (-29.42%) 54.83 38.70 - 54.83 0 times
Tue 30 December 2025 54.83 (6.24%) 51.61 51.61 - 61.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 48.39 and 74.2

Weekly Target 126.88
Weekly Target 244.08
Weekly Target 352.686666666667
Weekly Target 469.89
Weekly Target 578.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 61.29 (58.37%) 35.48 35.48 - 61.29 0 times
Fri 09 January 2026 38.70 (-33.34%) 32.25 29.03 - 58.06 0 times
Fri 02 January 2026 58.06 (20.01%) 54.83 38.70 - 61.29 0 times
Fri 26 December 2025 48.38 (7.13%) 32.25 32.25 - 51.61 0 times
Fri 19 December 2025 45.16 (-6.66%) 51.61 41.93 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times
Fri 28 November 2025 87.09 (17.39%) 74.19 74.19 - 87.09 0 times
Fri 21 November 2025 74.19 (-11.54%) 83.87 70.96 - 87.09 0 times
Fri 14 November 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Fri 07 November 2025 83.87 (-3.7%) 80.64 77.41 - 87.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 45.16 and 77.42

Monthly Target 118.28
Monthly Target 239.78
Monthly Target 350.536666666667
Monthly Target 472.04
Monthly Target 582.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 61.29 (58.37%) 38.70 29.03 - 61.29 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are 45.16 and 77.42

Yearly Target 118.28
Yearly Target 239.78
Yearly Target 350.536666666667
Yearly Target 472.04
Yearly Target 582.8

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 61.29 (58.37%) 38.70 29.03 - 61.29 0 times
Wed 31 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 9 points

Upper Bollinger band is at 63 and lower is at 30, while middle bands are at 39 and 55

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 47.74
12 day DMA 46.23
20 day DMA 46.12
35 day DMA 52.16
50 day DMA 61.03
100 day DMA 74.74
150 day DMA 78.55
200 day DMA 76.27

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA5145.8539.74
12 day EMA47.5945.142.74
20 day EMA48.6347.346.17
35 day EMA54.754.3154.09
50 day EMA61.6161.6261.77

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7441.2839.35
12 day SMA46.2345.1644.35
20 day SMA46.1245.9645.48
35 day SMA52.1652.5352.9
50 day SMA61.0361.4161.93
100 day SMA74.7474.9375.16
150 day SMA78.5578.6478.66
200 day SMA76.2776.376.32

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top