ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 41.93 and 67.73

Intraday Target 131.18
Intraday Target 243.01
Intraday Target 356.983333333333
Intraday Target 468.81
Intraday Target 582.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 54.83 (13.33%) 54.83 45.16 - 70.96 0 times
Wed 17 June 2026 48.38 (-31.82%) 74.19 48.38 - 74.19 0 times
Tue 16 June 2026 70.96 (15.78%) 77.41 67.74 - 80.64 0 times
Mon 15 June 2026 61.29 (-4.99%) 58.06 58.06 - 74.19 0 times
Fri 12 June 2026 64.51 (5.25%) 61.29 61.29 - 64.51 0 times
Thu 11 June 2026 61.29 (11.78%) 70.96 58.06 - 70.96 0 times
Wed 10 June 2026 54.83 (13.33%) 51.61 51.61 - 58.06 0 times
Tue 09 June 2026 48.38 (25.01%) 41.93 41.93 - 58.06 0 times
Mon 08 June 2026 38.70 (-36.86%) 54.83 38.70 - 54.83 0 times
Fri 05 June 2026 61.29 (35.72%) 51.61 51.61 - 64.51 0 times
Thu 04 June 2026 45.16 (16.69%) 41.93 38.70 - 45.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 32.26 and 67.74

Weekly Target 124.73
Weekly Target 239.78
Weekly Target 360.21
Weekly Target 475.26
Weekly Target 595.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 54.83 (-15.01%) 58.06 45.16 - 80.64 0 times
Fri 12 June 2026 64.51 (5.25%) 54.83 38.70 - 70.96 0 times
Fri 05 June 2026 61.29 (35.72%) 35.48 32.25 - 64.51 0 times
Fri 29 May 2026 45.16 (-39.13%) 74.19 41.93 - 74.19 0 times
Fri 22 May 2026 74.19 (53.35%) 51.61 45.16 - 74.19 0 times
Fri 15 May 2026 48.38 (0%) 58.06 48.38 - 64.51 0 times
Fri 08 May 2026 48.38 (-34.79%) 74.19 41.93 - 74.19 0 times
Fri 01 May 2026 74.19 (-8%) 80.64 74.19 - 83.87 0 times
Fri 24 April 2026 80.64 (-3.85%) 83.87 67.74 - 83.87 0 times
Fri 17 April 2026 83.87 (-10.34%) 90.32 80.64 - 90.32 0 times
Fri 10 April 2026 93.54 (7.41%) 80.64 80.64 - 93.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 43.54 and 91.93

Monthly Target 17.52
Monthly Target 231.17
Monthly Target 355.906666666667
Monthly Target 479.56
Monthly Target 5104.3

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 54.83 (21.41%) 35.48 32.25 - 80.64 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 80.64 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are 41.93 and 106.44

Yearly Target 1-5.38
Yearly Target 224.73
Yearly Target 359.133333333333
Yearly Target 489.24
Yearly Target 5123.64

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 54.83 (41.68%) 38.70 29.03 - 93.54 0 times
Wed 31 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUOF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 12 points

Upper Bollinger band is at 77 and lower is at 31, while middle bands are at 43 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 59.99
12 day DMA 54.03
20 day DMA 53.54
35 day DMA 56.49
50 day DMA 64.19
100 day DMA 73.16
150 day DMA 68.4
200 day DMA 72.48

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8657.8862.63
12 day EMA55.6355.7857.12
20 day EMA55.7555.8556.64
35 day EMA60.1460.4561.16
50 day EMA65.4565.8866.59

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA59.9961.2962.58
12 day SMA54.0352.6851.34
20 day SMA53.5453.3853.87
35 day SMA56.4957.0557.88
50 day SMA64.1964.965.61
100 day SMA73.1673.1973.38
150 day SMA68.468.6268.86
200 day SMA72.4872.6672.87

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top