ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 20.97 and 30.65

Intraday Target 113.97
Intraday Target 218.28
Intraday Target 323.653333333333
Intraday Target 427.96
Intraday Target 533.33

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 August 2026 22.58 (16.69%) 19.35 19.35 - 29.03 0 times
Wed 19 August 2026 19.35 (-25%) 25.80 19.35 - 25.80 0 times
Tue 18 August 2026 25.80 (14.26%) 41.93 22.58 - 41.93 0 times
Mon 17 August 2026 22.58 (-22.22%) 29.03 19.35 - 29.03 0 times
Fri 14 August 2026 29.03 (50.03%) 25.80 22.58 - 32.25 0 times
Thu 13 August 2026 19.35 (20.04%) 29.03 16.12 - 29.03 0 times
Wed 12 August 2026 16.12 (0%) 19.35 16.12 - 22.58 0 times
Tue 11 August 2026 16.12 (-16.69%) 19.35 16.12 - 19.35 0 times
Mon 10 August 2026 19.35 (-14.3%) 19.35 16.12 - 19.35 0 times
Fri 07 August 2026 22.58 (0%) 12.90 12.90 - 29.03 0 times
Thu 06 August 2026 22.58 (16.69%) 19.35 16.12 - 22.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 9.68 and 32.26

Weekly Target 15.37
Weekly Target 213.98
Weekly Target 327.953333333333
Weekly Target 436.56
Weekly Target 550.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 August 2026 22.58 (-22.22%) 29.03 19.35 - 41.93 0 times
Fri 14 August 2026 29.03 (28.57%) 19.35 16.12 - 32.25 0 times
Fri 07 August 2026 22.58 (-41.65%) 29.03 12.90 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 87.09 38.70 - 87.09 0 times
Fri 24 July 2026 87.09 (8%) 80.64 58.06 - 87.09 0 times
Fri 17 July 2026 80.64 (4.17%) 83.87 67.74 - 90.32 0 times
Fri 10 July 2026 77.41 (-11.11%) 80.64 74.19 - 90.32 0 times
Thu 02 July 2026 87.09 (-3.58%) 87.09 67.74 - 90.32 0 times
Fri 26 June 2026 90.32 (64.73%) 58.06 58.06 - 90.32 0 times
Thu 18 June 2026 54.83 (-15.01%) 58.06 45.16 - 80.64 0 times
Fri 12 June 2026 64.51 (5.25%) 54.83 38.70 - 70.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are -1.62 and 37.1

Monthly Target 1-9.68
Monthly Target 26.45
Monthly Target 329.03
Monthly Target 445.16
Monthly Target 567.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 August 2026 22.58 (-41.65%) 29.03 12.90 - 51.61 0 times
Fri 31 July 2026 38.70 (-55.56%) 80.64 38.70 - 90.32 0 times
Tue 30 June 2026 87.09 (92.85%) 35.48 32.25 - 90.32 0 times
Fri 29 May 2026 45.16 (-41.66%) 77.41 41.93 - 80.64 0 times
Thu 30 April 2026 77.41 (-4.01%) 80.64 67.74 - 93.54 0 times
Tue 31 March 2026 80.64 (-13.79%) 93.54 74.19 - 93.54 0 times
Fri 27 February 2026 93.54 (26.08%) 67.74 38.70 - 93.54 0 times
Fri 30 January 2026 74.19 (91.71%) 38.70 29.03 - 77.41 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 80.64 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are -22.58 and 58.06

Yearly Target 1-37.63
Yearly Target 2-7.53
Yearly Target 343.006666666667
Yearly Target 473.11
Yearly Target 5123.65

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 20 August 2026 22.58 (-41.65%) 38.70 12.90 - 93.54 0 times
Wed 31 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 22 points

Upper Bollinger band is at 78 and lower is at -7, while middle bands are at 14 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 23.87
12 day DMA 21.23
20 day DMA 35.16
35 day DMA 53.54
50 day DMA 58.58
100 day DMA 63.09
150 day DMA 68.6
200 day DMA 66.82

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.3223.81
12 day EMA26.4827.1928.62
20 day EMA33.7234.8936.53
35 day EMA42.9344.1345.59
50 day EMA54.155.3956.86

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.2222.58
12 day SMA21.2322.0423.38
20 day SMA35.1638.2241.45
35 day SMA53.5454.8356.77
50 day SMA58.5859.0959.48
100 day SMA63.0963.6764.29
150 day SMA68.668.8368.96
200 day SMA66.8267.1467.48

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top