ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 32.26 and 38.71

Intraday Target 126.88
Intraday Target 231.18
Intraday Target 333.33
Intraday Target 437.63
Intraday Target 539.78

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 January 2026 35.48 (-38.89%) 32.25 29.03 - 35.48 0 times
Fri 02 January 2026 58.06 (50.03%) 38.70 38.70 - 61.29 0 times
Wed 31 December 2025 38.70 (-29.42%) 54.83 38.70 - 54.83 0 times
Tue 30 December 2025 54.83 (6.24%) 51.61 51.61 - 61.29 0 times
Mon 29 December 2025 51.61 (6.68%) 54.83 51.61 - 61.29 0 times
Fri 26 December 2025 48.38 (0%) 45.16 45.16 - 51.61 0 times
Wed 24 December 2025 48.38 (15.38%) 38.70 38.70 - 48.38 0 times
Tue 23 December 2025 41.93 (8.35%) 32.25 32.25 - 41.93 0 times
Mon 22 December 2025 38.70 (-14.3%) 32.25 32.25 - 38.70 0 times
Fri 19 December 2025 45.16 (-6.66%) 45.16 45.16 - 51.61 0 times
Thu 18 December 2025 48.38 (0%) 48.38 48.38 - 51.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUOF are 32.26 and 38.71

Weekly Target 126.88
Weekly Target 231.18
Weekly Target 333.33
Weekly Target 437.63
Weekly Target 539.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 January 2026 35.48 (-38.89%) 32.25 29.03 - 35.48 0 times
Fri 02 January 2026 58.06 (20.01%) 54.83 38.70 - 61.29 0 times
Fri 26 December 2025 48.38 (7.13%) 32.25 32.25 - 51.61 0 times
Fri 19 December 2025 45.16 (-6.66%) 51.61 41.93 - 58.06 0 times
Fri 12 December 2025 48.38 (0%) 48.38 45.16 - 54.83 0 times
Fri 05 December 2025 48.38 (-44.45%) 80.64 48.38 - 80.64 0 times
Fri 28 November 2025 87.09 (17.39%) 74.19 74.19 - 87.09 0 times
Fri 21 November 2025 74.19 (-11.54%) 83.87 70.96 - 87.09 0 times
Fri 14 November 2025 83.87 (0%) 87.09 80.64 - 87.09 0 times
Fri 07 November 2025 83.87 (-3.7%) 80.64 77.41 - 87.09 0 times
Fri 07 November 2025 87.09 (3.84%) 80.64 77.41 - 87.09 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUOF are 16.13 and 48.39

Monthly Target 19.67
Monthly Target 222.58
Monthly Target 341.933333333333
Monthly Target 454.84
Monthly Target 574.19

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 January 2026 35.48 (-8.32%) 38.70 29.03 - 61.29 0 times
Wed 31 December 2025 38.70 (-55.56%) 80.64 32.25 - 80.64 0 times
Fri 28 November 2025 87.09 (3.84%) 83.87 70.96 - 87.09 0 times
Fri 31 October 2025 83.87 (-3.7%) 87.09 83.87 - 100.00 0 times
Tue 30 September 2025 87.09 (3.84%) 77.41 64.51 - 87.09 0 times
Fri 29 August 2025 83.87 (-10.34%) 90.32 80.64 - 96.77 0 times
Thu 31 July 2025 93.54 (52.62%) 64.51 48.38 - 93.54 0 times
Mon 30 June 2025 61.29 (-24%) 77.41 48.38 - 83.87 0 times
Fri 30 May 2025 80.64 (19.04%) 70.96 29.03 - 83.87 0 times
Wed 30 April 2025 67.74 (5.01%) 64.51 22.58 - 70.96 0 times
Mon 31 March 2025 64.51 (-16.66%) 77.41 61.29 - 77.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUOF are 16.13 and 48.39

Yearly Target 19.67
Yearly Target 222.58
Yearly Target 341.933333333333
Yearly Target 454.84
Yearly Target 574.19

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 January 2026 35.48 (-8.32%) 38.70 29.03 - 61.29 0 times
Wed 31 December 2025 38.70 (-33.34%) 58.06 22.58 - 100.00 0 times
Tue 31 December 2024 58.06 (-8.32%) 63.33 6.66 - 100.00 0 times
Fri 29 December 2023 63.33 (26.66%) 63.33 3.33 - 90.00 0 times
Fri 30 December 2022 50.00 (-50%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 100.00 (75.01%) 46.42 7.14 - 100.00 0 times
Thu 31 December 2020 57.14 (-27.28%) 78.57 0.01 - 96.42 0 times
Tue 31 December 2019 78.57 (89.92%) 24.13 10.34 - 100.00 0 times
Mon 31 December 2018 41.37 (131.76%) 28.57 0.01 - 100.00 0 times
Wed 27 December 2017 17.85 (-61.55%) 92.85 17.85 - 96.42 0 times
Fri 30 December 2016 46.42 (0%) 93.10 3.57 - 100.00 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUOF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUOF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.38

Munafa value: 40 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 48 and price is deviating by 6 points

Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 42 and 53

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUOF stock. Volume based technical analysis of SP SUOF stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUOF

DMA (daily moving average) of S P SUOF

DMA period DMA value
5 day DMA 47.74
12 day DMA 46.5
20 day DMA 47.25
35 day DMA 58.89
50 day DMA 66.51
100 day DMA 77
150 day DMA 79.41
200 day DMA 76.91

EMA (exponential moving average) of S P SUOF

EMA period EMA current EMA prev EMA prev2
5 day EMA45.3850.3346.47
12 day EMA47.5149.748.18
20 day EMA50.6752.2751.66
35 day EMA57.7859.0959.15
50 day EMA66.467.6668.05

SMA (simple moving average) of S P SUOF

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7450.3248.38
12 day SMA46.547.5747.57
20 day SMA47.2548.3848.38
35 day SMA58.8960.2761.01
50 day SMA66.5167.5468.12
100 day SMA7777.4177.64
150 day SMA79.4179.6379.69
200 day SMA76.9177.0377.04

Videos related to: SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top