ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19.35 and 25.81

Intraday Target 113.97
Intraday Target 218.27
Intraday Target 320.426666666667
Intraday Target 424.73
Intraday Target 526.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 22.58 (133.51%) 16.12 16.12 - 22.58 0 times
Fri 08 May 2026 9.67 (-25.04%) 16.12 6.45 - 16.12 0 times
Thu 07 May 2026 12.90 (-19.98%) 12.90 12.90 - 22.58 0 times
Wed 06 May 2026 16.12 (-58.35%) 32.25 16.12 - 32.25 0 times
Tue 05 May 2026 38.70 (-20.01%) 51.61 38.70 - 58.06 0 times
Mon 04 May 2026 48.38 (-11.76%) 54.83 38.70 - 54.83 0 times
Fri 01 May 2026 54.83 (0%) 64.51 54.83 - 64.51 0 times
Thu 30 April 2026 54.83 (70.02%) 58.06 48.38 - 58.06 0 times
Wed 29 April 2026 32.25 (-33.34%) 38.70 29.03 - 45.16 0 times
Tue 28 April 2026 48.38 (36.36%) 48.38 41.93 - 48.38 0 times
Mon 27 April 2026 35.48 (-8.32%) 41.93 35.48 - 41.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 19.35 and 25.81

Weekly Target 113.97
Weekly Target 218.27
Weekly Target 320.426666666667
Weekly Target 424.73
Weekly Target 526.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 22.58 (133.51%) 16.12 16.12 - 22.58 0 times
Fri 08 May 2026 9.67 (-82.36%) 54.83 6.45 - 58.06 0 times
Fri 01 May 2026 54.83 (41.68%) 41.93 29.03 - 64.51 0 times
Fri 24 April 2026 38.70 (-29.42%) 58.06 6.45 - 58.06 0 times
Fri 17 April 2026 54.83 (-37.04%) 83.87 35.48 - 83.87 0 times
Fri 10 April 2026 87.09 (8%) 80.64 77.41 - 90.32 0 times
Thu 02 April 2026 80.64 (8.69%) 77.41 74.19 - 83.87 0 times
Fri 27 March 2026 74.19 (53.35%) 58.06 58.06 - 77.41 0 times
Fri 20 March 2026 48.38 (-44.45%) 90.32 48.38 - 96.77 0 times
Fri 13 March 2026 87.09 (-3.58%) 90.32 87.09 - 93.54 0 times
Fri 06 March 2026 90.32 (-9.68%) 96.77 87.09 - 96.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are -14.52 and 43.55

Monthly Target 1-26.88
Monthly Target 2-2.15
Monthly Target 331.18
Monthly Target 455.91
Monthly Target 589.24

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 22.58 (-58.82%) 64.51 6.45 - 64.51 0 times
Thu 30 April 2026 54.83 (-29.17%) 74.19 6.45 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 48.38 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 54.83 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFI are 14.52 and 108.07

Yearly Target 1-50.54
Yearly Target 2-13.98
Yearly Target 343.01
Yearly Target 479.57
Yearly Target 5136.56

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 22.58 (75.04%) 12.90 6.45 - 100.00 0 times
Wed 31 December 2025 12.90 (33.4%) 9.67 0.01 - 100.00 0 times
Tue 31 December 2024 9.67 (-88.4%) 83.33 3.33 - 100.00 0 times
Fri 29 December 2023 83.33 (4.16%) 80.00 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-17.03%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (237.49%) 21.42 0.01 - 100.00 0 times
Thu 31 December 2020 28.57 (-70.37%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 96.42 (459.28%) 6.89 3.44 - 100.00 0 times
Mon 31 December 2018 17.24 (60.97%) 17.85 0.01 - 100.00 0 times
Wed 27 December 2017 10.71 (-87.5%) 89.28 0.01 - 100.00 0 times
Fri 30 December 2016 85.71 (0%) 86.20 3.57 - 96.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUFI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 19 points

Upper Bollinger band is at 75 and lower is at 2, while middle bands are at 20 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFI stock. Volume based technical analysis of SP SUFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 19.99
12 day DMA 34.4
20 day DMA 37.9
35 day DMA 54.74
50 day DMA 65.16
100 day DMA 59.03
150 day DMA 60.43
200 day DMA 63.51

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9921.6927.7
12 day EMA31.232.7736.97
20 day EMA39.2641.0144.31
35 day EMA50.8852.5555.07
50 day EMA63.2764.9367.18

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9925.1534.19
12 day SMA34.436.0136.28
20 day SMA37.940.844.67
35 day SMA54.7455.4857.78
50 day SMA65.1666.768.51
100 day SMA59.0358.8358.83
150 day SMA60.4360.8361.29
200 day SMA63.5163.8264.16

Videos related to: SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top