ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8.06 and 24.19

Intraday Target 15.37
Intraday Target 210.74
Intraday Target 321.496666666667
Intraday Target 426.87
Intraday Target 537.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 16.12 (-44.47%) 32.25 16.12 - 32.25 0 times
Mon 20 April 2026 29.03 (-47.05%) 58.06 29.03 - 58.06 0 times
Fri 17 April 2026 54.83 (-15.01%) 41.93 35.48 - 54.83 0 times
Thu 16 April 2026 64.51 (25%) 54.83 45.16 - 64.51 0 times
Wed 15 April 2026 51.61 (-30.44%) 64.51 48.38 - 64.51 0 times
Tue 14 April 2026 74.19 (-8%) 74.19 67.74 - 77.41 0 times
Mon 13 April 2026 80.64 (-7.41%) 83.87 74.19 - 83.87 0 times
Fri 10 April 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Thu 09 April 2026 87.09 (3.84%) 87.09 87.09 - 90.32 0 times
Wed 08 April 2026 83.87 (4.01%) 77.41 77.41 - 83.87 0 times
Tue 07 April 2026 80.64 (4.17%) 80.64 77.41 - 80.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are -4.85 and 37.09

Weekly Target 1-11.84
Weekly Target 22.14
Weekly Target 330.1
Weekly Target 444.08
Weekly Target 572.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 16.12 (-70.6%) 58.06 16.12 - 58.06 0 times
Fri 17 April 2026 54.83 (-37.04%) 83.87 35.48 - 83.87 0 times
Fri 10 April 2026 87.09 (8%) 80.64 77.41 - 90.32 0 times
Thu 02 April 2026 80.64 (8.69%) 77.41 74.19 - 83.87 0 times
Fri 27 March 2026 74.19 (53.35%) 58.06 58.06 - 77.41 0 times
Fri 20 March 2026 48.38 (-44.45%) 90.32 48.38 - 96.77 0 times
Fri 13 March 2026 87.09 (-3.58%) 90.32 87.09 - 93.54 0 times
Fri 06 March 2026 90.32 (-9.68%) 96.77 87.09 - 96.77 0 times
Fri 27 February 2026 100.00 (6.91%) 96.77 96.77 - 100.00 0 times
Fri 20 February 2026 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Fri 13 February 2026 96.77 (0%) 96.77 96.77 - 96.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are -20.98 and 53.22

Monthly Target 1-33.35
Monthly Target 2-8.61
Monthly Target 340.853333333333
Monthly Target 465.59
Monthly Target 5115.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 16.12 (-79.18%) 74.19 16.12 - 90.32 0 times
Tue 31 March 2026 77.41 (-22.59%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFI are 11.29 and 104.84

Yearly Target 1-52.69
Yearly Target 2-18.29
Yearly Target 340.856666666667
Yearly Target 475.26
Yearly Target 5134.41

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 16.12 (24.96%) 12.90 6.45 - 100.00 0 times
Wed 31 December 2025 12.90 (33.4%) 9.67 0.01 - 100.00 0 times
Tue 31 December 2024 9.67 (-88.4%) 83.33 3.33 - 100.00 0 times
Fri 29 December 2023 83.33 (4.16%) 80.00 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-17.03%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (237.49%) 21.42 0.01 - 100.00 0 times
Thu 31 December 2020 28.57 (-70.37%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 96.42 (459.28%) 6.89 3.44 - 100.00 0 times
Mon 31 December 2018 17.24 (60.97%) 17.85 0.01 - 100.00 0 times
Wed 27 December 2017 10.71 (-87.5%) 89.28 0.01 - 100.00 0 times
Fri 30 December 2016 85.71 (0%) 86.20 3.57 - 96.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.96

Munafa value: 10 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 19 points

Upper Bollinger band is at 106 and lower is at 34, while middle bands are at 52 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFI stock. Volume based technical analysis of SP SUFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 43.22
12 day DMA 65.59
20 day DMA 69.51
35 day DMA 76.86
50 day DMA 82.25
100 day DMA 58.03
150 day DMA 65.11
200 day DMA 66.85

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2552.3263.97
12 day EMA57.1264.5771.03
20 day EMA64.9870.1274.44
35 day EMA72.7776.178.87
50 day EMA77.5280.0282.1

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2254.8365.16
12 day SMA65.5970.9674.99
20 day SMA69.5171.6172.57
35 day SMA76.8679.2681.28
50 day SMA82.2583.5484.45
100 day SMA58.0358.3558.51
150 day SMA65.1165.6366.04
200 day SMA66.8567.1767.48

Videos related to: SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top