ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUFI Historical charts - S&P Utilities Stocks Above 50-Day Average

Historical charts for Stock SUFI - Share S&P Utilities Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 12.9
  • 12Day Average: 12.36
  • 20Day Average: 9.99
  • 50Day Average: 32.96
  • 100Day Average: 56.87
  • 150Day Average: 61.78

SUFI Indicators & signals

Indicator MACD (12,26,9)

12.84, 17.13, -6.83
Indicator MACD is in negative zone

Indicator ADX (14)

18.98, 27.13, 18.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SUFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 16.12 16.12 to 19.35 24.96% 0 times
08 Thu Jan 2026 12.90 9.67 to 12.90 33.4% 0 times
07 Wed Jan 2026 9.67 9.67 to 12.90 -40.01% 0 times
06 Tue Jan 2026 16.12 9.67 to 16.12 66.7% 0 times
05 Mon Jan 2026 9.67 6.45 to 9.67 -50.03% 0 times
02 Fri Jan 2026 19.35 12.90 to 19.35 50% 0 times
31 Wed Dec 2025 12.90 12.90 to 16.12 -19.98% 0 times
30 Tue Dec 2025 16.12 12.90 to 16.12 24.96% 0 times
29 Mon Dec 2025 12.90 12.90 to 19.35 33.4% 0 times
26 Fri Dec 2025 9.67 3.22 to 9.67 0% 0 times
24 Wed Dec 2025 9.67 3.22 to 9.67 200.31% 0 times
23 Tue Dec 2025 3.22 3.22 to 6.45 -50.08% 0 times

Technical analysis forecast of SUFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUFI SUFI at this time. Stock is rising and might rise more.

It appears as if SUFI SUFI gave a large move recently.

Stock of SUFI (SUFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUFI is bullish for shortterm, and stock might move up till 19 or till 24.5. Use a stoploss of 14.46 and if this stock hits its stoploss, then it can fall down till 9.91

Tomorrow's movement Prediction of SUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

 

Back to top