ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUFI Historical charts - S&P Utilities Stocks Above 50-Day Average

Historical charts for Stock SUFI - Share S&P Utilities Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 54.83
  • 12Day Average: 37.63
  • 20Day Average: 24.03
  • 50Day Average: 15.93
  • 100Day Average: 35.87
  • 150Day Average: 38.96

SUFI Indicators & signals

Indicator MACD (12,26,9)

41.83, 28.85, 7.28
Indicator MACD is in positive zone

Indicator ADX (14)

49.32, 26.63, 9.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 70.96 64.51 to 70.96 46.67% 0 times
19 Mon Oct 2026 48.38 48.38 to 70.96 -31.82% 0 times
16 Fri Oct 2026 70.96 61.29 to 70.96 69.23% 0 times
15 Thu Oct 2026 41.93 41.93 to 67.74 0% 0 times
15 Thu Oct 2026 41.93 41.93 to 67.74 -18.76% 0 times
14 Wed Oct 2026 51.61 32.25 to 58.06 23.09% 0 times
13 Tue Oct 2026 41.93 16.12 to 41.93 44.44% 0 times
12 Mon Oct 2026 29.03 12.90 to 29.03 80.09% 0 times
09 Fri Oct 2026 16.12 12.90 to 16.12 24.96% 0 times
08 Thu Oct 2026 12.90 9.67 to 12.90 0% 0 times
07 Wed Oct 2026 12.90 9.67 to 12.90 0% 0 times
06 Tue Oct 2026 12.90 9.67 to 12.90 100% 0 times

Technical analysis forecast of SUFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUFI SUFI at this time. Stock is rising and might rise more.

It appears as if SUFI SUFI gave a large move recently.

Stock of SUFI (SUFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUFI stays above 55.5, but if it comes below 55.5, then a intra day sell could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 32.53 as target. However if you take a buy trade in SUFI, then use 55.5 as stoploss and 83 as target.

Tomorrow's movement Prediction of SUFI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of SUFI is strongly bullish. It has broken a strong resistance of 18 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

 

Back to top