ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUFI Historical charts - S&P Utilities Stocks Above 50-Day Average

Historical charts for Stock SUFI - Share S&P Utilities Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 41.93
  • 12Day Average: 40.05
  • 20Day Average: 56.61
  • 50Day Average: 74.7
  • 100Day Average: 58.19
  • 150Day Average: 62.45

SUFI Indicators & signals

Indicator MACD (12,26,9)

45.6, 56.01, -10.62
Indicator MACD is in negative zone

Indicator ADX (14)

19.61, 20.01, 29.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 54.83 48.38 to 58.06 70.02% 0 times
29 Wed Apr 2026 32.25 29.03 to 45.16 -33.34% 0 times
28 Tue Apr 2026 48.38 41.93 to 48.38 36.36% 0 times
27 Mon Apr 2026 35.48 35.48 to 41.93 -8.32% 0 times
24 Fri Apr 2026 38.70 29.03 to 41.93 -7.7% 0 times
23 Thu Apr 2026 41.93 25.80 to 41.93 225.04% 0 times
22 Wed Apr 2026 12.90 6.45 to 22.58 -19.98% 0 times
21 Tue Apr 2026 16.12 16.12 to 32.25 -44.47% 0 times
20 Mon Apr 2026 29.03 29.03 to 58.06 -47.05% 0 times
17 Fri Apr 2026 54.83 35.48 to 54.83 -15.01% 0 times
16 Thu Apr 2026 64.51 45.16 to 64.51 25% 0 times
15 Wed Apr 2026 51.61 48.38 to 64.51 -30.44% 0 times

Technical analysis forecast of SUFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUFI SUFI at this time. Stock is rising and might rise more.

It appears as if SUFI SUFI gave a large move recently.

Stock of SUFI (SUFI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SUFI is bullish for shortterm, and stock might move up till 75.7 or till 104. Use a stoploss of 52.07 and if this stock hits its stoploss, then it can fall down till 28.49

Tomorrow's movement Prediction of SUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.38

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

 

Back to top