ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUFI Historical charts - S&P Utilities Stocks Above 50-Day Average

Historical charts for Stock SUFI - Share S&P Utilities Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 90.32
  • 12Day Average: 65.59
  • 20Day Average: 47.9
  • 50Day Average: 35.67
  • 100Day Average: 59.61
  • 150Day Average: 50.79

SUFI Indicators & signals

Indicator MACD (12,26,9)

69.44, 53.27, 10.08
Indicator MACD is in positive zone

Indicator ADX (14)

24.25, 33.69, 20.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 90.32 90.32 to 90.32 0% 0 times
29 Mon Jun 2026 90.32 90.32 to 90.32 0% 0 times
26 Fri Jun 2026 90.32 90.32 to 90.32 0% 0 times
25 Thu Jun 2026 90.32 87.09 to 90.32 0% 0 times
24 Wed Jun 2026 90.32 77.41 to 90.32 21.74% 0 times
23 Tue Jun 2026 74.19 58.06 to 80.64 64.28% 0 times
22 Mon Jun 2026 45.16 41.93 to 61.29 16.69% 0 times
18 Thu Jun 2026 38.70 29.03 to 51.61 20% 0 times
17 Wed Jun 2026 32.25 22.58 to 61.29 -50.01% 0 times
16 Tue Jun 2026 64.51 54.83 to 74.19 53.85% 0 times
15 Mon Jun 2026 41.93 38.70 to 51.61 8.35% 0 times
12 Fri Jun 2026 38.70 29.03 to 45.16 0% 0 times

Technical analysis forecast of SUFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUFI SUFI at this time. Stock is rising and might rise more.

It appears as if SUFI SUFI gave a large move recently.

Stock of SUFI (SUFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUFI stays above 87.3, but if it comes below 87.3, then a intra day sell could be more profitable.
If you take a sell trade below 87.3, then use 87.3 as stoploss and 58.07 as target. However if you take a buy trade in SUFI, then use 87.3 as stoploss and 122.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

 

Back to top