ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUFI Historical charts - S&P Utilities Stocks Above 50-Day Average

Historical charts for Stock SUFI - Share S&P Utilities Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 11.61
  • 12Day Average: 35.48
  • 20Day Average: 49.83
  • 50Day Average: 69.03
  • 100Day Average: 70.9
  • 150Day Average: 65.87

SUFI Indicators & signals

Indicator MACD (12,26,9)

32.24, 47.77, -10.35
Indicator MACD is in negative zone

Indicator ADX (14)

50.33, 12, 36.32
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of SUFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 3.22 3.22 to 12.90 -75.04% 0 times
04 Thu Dec 2025 12.90 9.67 to 16.12 100% 0 times
03 Wed Dec 2025 6.45 6.45 to 12.90 -50% 0 times
02 Tue Dec 2025 12.90 9.67 to 12.90 -42.87% 0 times
01 Mon Dec 2025 22.58 22.58 to 58.06 -70.83% 0 times
28 Fri Nov 2025 77.41 70.96 to 77.41 14.28% 0 times
26 Wed Nov 2025 67.74 61.29 to 70.96 40.02% 0 times
25 Tue Nov 2025 48.38 41.93 to 58.06 0% 0 times
24 Mon Nov 2025 48.38 35.48 to 58.06 7.13% 0 times
21 Fri Nov 2025 45.16 41.93 to 51.61 7.7% 0 times
20 Thu Nov 2025 41.93 38.70 to 67.74 8.35% 0 times
19 Wed Nov 2025 38.70 38.70 to 67.74 -40.01% 0 times

Technical analysis forecast for SUFI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SUFI SUFI at this time. Stock is falling and might fall more.

It appears as if SUFI SUFI gave a large move recently.

Stock of SUFI (SUFI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SUFI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SUFI stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and -13 as target. However if you take a buy trade in SUFI, then use 17.3 as stoploss and 42.54 as target.

Tomorrow's movement Prediction of SUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.45

Tomorrow's movement Prediction of SUFI is strongly bearish. It has broken a strong support of 64 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

 

Back to top