ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUFI Historical charts - S&P Utilities Stocks Above 50-Day Average

Historical charts for Stock SUFI - Share S&P Utilities Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 50.96
  • 12Day Average: 32.25
  • 20Day Average: 20.64
  • 50Day Average: 14.7
  • 100Day Average: 35.25
  • 150Day Average: 38.81

SUFI Indicators & signals

Indicator MACD (12,26,9)

36.53, 25.48, 5.85
Indicator MACD is in positive zone

Indicator ADX (14)

49.47, 30.64, 10.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 48.38 48.38 to 70.96 -31.82% 0 times
16 Fri Oct 2026 70.96 61.29 to 70.96 69.23% 0 times
15 Thu Oct 2026 41.93 41.93 to 67.74 0% 0 times
15 Thu Oct 2026 41.93 41.93 to 67.74 -18.76% 0 times
14 Wed Oct 2026 51.61 32.25 to 58.06 23.09% 0 times
13 Tue Oct 2026 41.93 16.12 to 41.93 44.44% 0 times
12 Mon Oct 2026 29.03 12.90 to 29.03 80.09% 0 times
09 Fri Oct 2026 16.12 12.90 to 16.12 24.96% 0 times
08 Thu Oct 2026 12.90 9.67 to 12.90 0% 0 times
07 Wed Oct 2026 12.90 9.67 to 12.90 0% 0 times
06 Tue Oct 2026 12.90 9.67 to 12.90 100% 0 times
05 Mon Oct 2026 6.45 3.22 to 6.45 100.31% 0 times

Technical analysis forecast of SUFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUFI SUFI at this time. Stock is rising and might rise more.

It appears as if SUFI SUFI gave a large move recently.

Stock of SUFI (SUFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUFI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 49.1 as stoploss in an intra day sell trade for a target of 28.49. However, stock will show a bullish move above 49.1.

Tomorrow's movement Prediction of SUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of SUFI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of SUFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.45

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

 

Back to top