ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SUFI Historical charts - S&P Utilities Stocks Above 50-Day Average

Historical charts for Stock SUFI - Share S&P Utilities Stocks Above 50-Day Average trades in INDICES

Moving Averages for

  • 5Day Average: 96.12
  • 12Day Average: 86.82
  • 20Day Average: 78.87
  • 50Day Average: 43.54
  • 100Day Average: 56.29
  • 150Day Average: 61.78

SUFI Indicators & signals

Indicator MACD (12,26,9)

87.51, 73.46, 13.55
Indicator MACD is in positive zone

Indicator ADX (14)

45.27, 35.46, 13.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SUFI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 96.77 96.77 to 96.77 0% 0 times
17 Tue Feb 2026 96.77 96.77 to 96.77 0% 0 times
13 Fri Feb 2026 96.77 96.77 to 96.77 0% 0 times
13 Fri Feb 2026 96.77 96.77 to 96.77 3.45% 0 times
12 Thu Feb 2026 93.54 90.32 to 96.77 3.57% 0 times
11 Wed Feb 2026 90.32 90.32 to 93.54 0% 0 times
10 Tue Feb 2026 90.32 80.64 to 90.32 16.68% 0 times
09 Mon Feb 2026 77.41 74.19 to 80.64 -4.01% 0 times
06 Fri Feb 2026 80.64 74.19 to 83.87 8.69% 0 times
05 Thu Feb 2026 74.19 70.96 to 80.64 0% 0 times
04 Wed Feb 2026 74.19 74.19 to 80.64 0% 0 times
03 Tue Feb 2026 74.19 70.96 to 80.64 15.01% 0 times

Technical analysis forecast of SUFI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SUFI SUFI at this time. Stock is rising and might rise more.

It appears as if SUFI SUFI gave a large move recently.

Stock of SUFI (SUFI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SUFI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SUFI stays above 92.2, but if it comes below 92.2, then a intra day sell could be more profitable.
If you take a sell trade below 92.2, then use 92.2 as stoploss and 78.98 as target. However if you take a buy trade in SUFI, then use 92.2 as stoploss and 108.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SUFI Historical charts - Share S&P Utilities Stocks Above 50-Day Average

 

Back to top