ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19.35 and 32.25

Intraday Target 18.6
Intraday Target 217.2
Intraday Target 321.5
Intraday Target 430.1
Intraday Target 534.4

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 25.80 (60.05%) 12.90 12.90 - 25.80 0 times
Fri 09 January 2026 16.12 (24.96%) 19.35 16.12 - 19.35 0 times
Thu 08 January 2026 12.90 (33.4%) 9.67 9.67 - 12.90 0 times
Wed 07 January 2026 9.67 (-40.01%) 12.90 9.67 - 12.90 0 times
Tue 06 January 2026 16.12 (66.7%) 9.67 9.67 - 16.12 0 times
Mon 05 January 2026 9.67 (-50.03%) 6.45 6.45 - 9.67 0 times
Fri 02 January 2026 19.35 (50%) 12.90 12.90 - 19.35 0 times
Wed 31 December 2025 12.90 (-19.98%) 16.12 12.90 - 16.12 0 times
Tue 30 December 2025 16.12 (24.96%) 12.90 12.90 - 16.12 0 times
Mon 29 December 2025 12.90 (33.4%) 12.90 12.90 - 19.35 0 times
Fri 26 December 2025 9.67 (0%) 6.45 3.22 - 9.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 19.35 and 32.25

Weekly Target 18.6
Weekly Target 217.2
Weekly Target 321.5
Weekly Target 430.1
Weekly Target 534.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 25.80 (60.05%) 12.90 12.90 - 25.80 0 times
Fri 09 January 2026 16.12 (-16.69%) 6.45 6.45 - 19.35 0 times
Fri 02 January 2026 19.35 (100.1%) 12.90 12.90 - 19.35 0 times
Fri 26 December 2025 9.67 (200.31%) 3.22 3.22 - 9.67 0 times
Fri 19 December 2025 3.22 (0%) 3.22 3.22 - 12.90 0 times
Fri 12 December 2025 3.22 (0%) 0.01 0.01 - 9.67 0 times
Fri 05 December 2025 3.22 (-95.84%) 58.06 3.22 - 58.06 0 times
Fri 28 November 2025 77.41 (71.41%) 38.70 35.48 - 77.41 0 times
Fri 21 November 2025 45.16 (-33.33%) 74.19 38.70 - 80.64 0 times
Fri 14 November 2025 67.74 (-4.54%) 74.19 61.29 - 83.87 0 times
Fri 07 November 2025 70.96 (-4.35%) 64.51 61.29 - 80.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 16.13 and 35.48

Monthly Target 1-0
Monthly Target 212.9
Monthly Target 319.35
Monthly Target 432.25
Monthly Target 538.7

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 25.80 (100%) 12.90 6.45 - 25.80 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times
Mon 31 March 2025 83.87 (18.19%) 74.19 58.06 - 87.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFI are 16.13 and 35.48

Yearly Target 1-0
Yearly Target 212.9
Yearly Target 319.35
Yearly Target 432.25
Yearly Target 538.7

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 25.80 (100%) 12.90 6.45 - 25.80 0 times
Wed 31 December 2025 12.90 (33.4%) 9.67 0.01 - 100.00 0 times
Tue 31 December 2024 9.67 (-88.4%) 83.33 3.33 - 100.00 0 times
Fri 29 December 2023 83.33 (4.16%) 80.00 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-17.03%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (237.49%) 21.42 0.01 - 100.00 0 times
Thu 31 December 2020 28.57 (-70.37%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 96.42 (459.28%) 6.89 3.44 - 100.00 0 times
Mon 31 December 2018 17.24 (60.97%) 17.85 0.01 - 100.00 0 times
Wed 27 December 2017 10.71 (-87.5%) 89.28 0.01 - 100.00 0 times
Fri 30 December 2016 85.71 (0%) 86.20 3.57 - 96.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.19

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 6 points

Upper Bollinger band is at 23 and lower is at -0, while middle bands are at 6 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFI stock. Volume based technical analysis of SP SUFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 16.12
12 day DMA 14.24
20 day DMA 10.8
35 day DMA 17.69
50 day DMA 32.32
100 day DMA 56.58
150 day DMA 61.63
200 day DMA 58.04

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8113.8112.65
12 day EMA14.8312.8412.24
20 day EMA15.4614.3714.19
35 day EMA23.9723.8624.32
50 day EMA33.2833.5934.3

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1212.913.54
12 day SMA14.2412.3611.55
20 day SMA10.89.999.51
35 day SMA17.6918.0619.44
50 day SMA32.3232.9633.74
100 day SMA56.5856.8757.16
150 day SMA61.6361.7861.93
200 day SMA58.0458.2558.46

Videos related to: SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top