ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 72.58 and 75.8

Intraday Target 172.04
Intraday Target 273.12
Intraday Target 375.263333333333
Intraday Target 476.34
Intraday Target 578.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 74.19 (4.55%) 77.41 74.19 - 77.41 0 times
Thu 26 March 2026 70.96 (-4.35%) 74.19 70.96 - 74.19 0 times
Wed 25 March 2026 74.19 (4.55%) 77.41 74.19 - 77.41 0 times
Tue 24 March 2026 70.96 (22.22%) 74.19 70.96 - 74.19 0 times
Mon 23 March 2026 58.06 (20.01%) 58.06 58.06 - 74.19 0 times
Fri 20 March 2026 48.38 (-46.43%) 90.32 48.38 - 90.32 0 times
Thu 19 March 2026 90.32 (-3.44%) 90.32 83.87 - 96.77 0 times
Tue 17 March 2026 93.54 (3.57%) 93.54 90.32 - 93.54 0 times
Mon 16 March 2026 90.32 (3.71%) 90.32 87.09 - 90.32 0 times
Fri 13 March 2026 87.09 (0%) 87.09 87.09 - 87.09 0 times
Thu 12 March 2026 87.09 (0%) 87.09 87.09 - 90.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 66.13 and 85.48

Weekly Target 150.54
Weekly Target 262.36
Weekly Target 369.886666666667
Weekly Target 481.71
Weekly Target 589.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 74.19 (53.35%) 58.06 58.06 - 77.41 0 times
Fri 20 March 2026 48.38 (-44.45%) 90.32 48.38 - 96.77 0 times
Fri 13 March 2026 87.09 (-3.58%) 90.32 87.09 - 93.54 0 times
Fri 06 March 2026 90.32 (-9.68%) 96.77 87.09 - 96.77 0 times
Fri 27 February 2026 100.00 (6.91%) 96.77 96.77 - 100.00 0 times
Fri 20 February 2026 93.54 (-3.34%) 96.77 93.54 - 96.77 0 times
Fri 13 February 2026 96.77 (0%) 96.77 96.77 - 96.77 0 times
Fri 13 February 2026 96.77 (20%) 74.19 74.19 - 96.77 0 times
Fri 06 February 2026 80.64 (13.64%) 70.96 61.29 - 83.87 0 times
Fri 30 January 2026 70.96 (46.67%) 74.19 61.29 - 77.41 0 times
Fri 23 January 2026 48.38 (-34.79%) 64.51 41.93 - 77.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 37.09 and 85.48

Monthly Target 124.72
Monthly Target 249.46
Monthly Target 373.113333333333
Monthly Target 497.85
Monthly Target 5121.5

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 74.19 (-25.81%) 96.77 48.38 - 96.77 0 times
Fri 27 February 2026 100.00 (40.92%) 70.96 61.29 - 100.00 0 times
Fri 30 January 2026 70.96 (450.08%) 12.90 6.45 - 77.41 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFI are 40.32 and 133.87

Yearly Target 1-33.34
Yearly Target 220.43
Yearly Target 360.213333333333
Yearly Target 4113.98
Yearly Target 5153.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 74.19 (475.12%) 12.90 6.45 - 100.00 0 times
Wed 31 December 2025 12.90 (33.4%) 9.67 0.01 - 100.00 0 times
Tue 31 December 2024 9.67 (-88.4%) 83.33 3.33 - 100.00 0 times
Fri 29 December 2023 83.33 (4.16%) 80.00 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-17.03%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (237.49%) 21.42 0.01 - 100.00 0 times
Thu 31 December 2020 28.57 (-70.37%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 96.42 (459.28%) 6.89 3.44 - 100.00 0 times
Mon 31 December 2018 17.24 (60.97%) 17.85 0.01 - 100.00 0 times
Wed 27 December 2017 10.71 (-87.5%) 89.28 0.01 - 100.00 0 times
Fri 30 December 2016 85.71 (0%) 86.20 3.57 - 96.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUFI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.58

Munafa value: 30 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 14 points

Upper Bollinger band is at 112 and lower is at 58, while middle bands are at 71 and 99

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUFI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFI stock. Volume based technical analysis of SP SUFI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 69.67
12 day DMA 77.68
20 day DMA 84.51
35 day DMA 88.38
50 day DMA 82.77
100 day DMA 57.19
150 day DMA 65.05
200 day DMA 66.93

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.471.5171.78
12 day EMA76.7577.2278.36
20 day EMA80.0880.781.72
35 day EMA78.8579.1279.6
50 day EMA76.9677.0777.32

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6764.5168.38
12 day SMA77.6879.380.91
20 day SMA84.5185.887.25
35 day SMA88.3888.3888.47
50 day SMA82.7782.4581.48
100 day SMA57.1957.0656.9
150 day SMA65.0564.9464.88
200 day SMA66.9366.7766.59

Videos related to: SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top