ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14.51 and 17.74

Intraday Target 113.97
Intraday Target 215.04
Intraday Target 317.196666666667
Intraday Target 418.27
Intraday Target 520.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 16.12 (24.96%) 19.35 16.12 - 19.35 0 times
Thu 08 January 2026 12.90 (33.4%) 9.67 9.67 - 12.90 0 times
Wed 07 January 2026 9.67 (-40.01%) 12.90 9.67 - 12.90 0 times
Tue 06 January 2026 16.12 (66.7%) 9.67 9.67 - 16.12 0 times
Mon 05 January 2026 9.67 (-50.03%) 6.45 6.45 - 9.67 0 times
Fri 02 January 2026 19.35 (50%) 12.90 12.90 - 19.35 0 times
Wed 31 December 2025 12.90 (-19.98%) 16.12 12.90 - 16.12 0 times
Tue 30 December 2025 16.12 (24.96%) 12.90 12.90 - 16.12 0 times
Mon 29 December 2025 12.90 (33.4%) 12.90 12.90 - 19.35 0 times
Fri 26 December 2025 9.67 (0%) 6.45 3.22 - 9.67 0 times
Wed 24 December 2025 9.67 (200.31%) 3.22 3.22 - 9.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUFI are 11.29 and 24.19

Weekly Target 11.07
Weekly Target 28.6
Weekly Target 313.973333333333
Weekly Target 421.5
Weekly Target 526.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 16.12 (-16.69%) 6.45 6.45 - 19.35 0 times
Fri 02 January 2026 19.35 (100.1%) 12.90 12.90 - 19.35 0 times
Fri 26 December 2025 9.67 (200.31%) 3.22 3.22 - 9.67 0 times
Fri 19 December 2025 3.22 (0%) 3.22 3.22 - 12.90 0 times
Fri 12 December 2025 3.22 (0%) 0.01 0.01 - 9.67 0 times
Fri 05 December 2025 3.22 (-95.84%) 58.06 3.22 - 58.06 0 times
Fri 28 November 2025 77.41 (71.41%) 38.70 35.48 - 77.41 0 times
Fri 21 November 2025 45.16 (-33.33%) 74.19 38.70 - 80.64 0 times
Fri 14 November 2025 67.74 (-4.54%) 74.19 61.29 - 83.87 0 times
Fri 07 November 2025 70.96 (-4.35%) 64.51 61.29 - 80.64 0 times
Fri 07 November 2025 74.19 (9.52%) 70.96 61.29 - 80.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUFI are 11.29 and 24.19

Monthly Target 11.07
Monthly Target 28.6
Monthly Target 313.973333333333
Monthly Target 421.5
Monthly Target 526.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 16.12 (24.96%) 12.90 6.45 - 19.35 0 times
Wed 31 December 2025 12.90 (-83.34%) 58.06 0.01 - 58.06 0 times
Fri 28 November 2025 77.41 (41.18%) 54.83 35.48 - 83.87 0 times
Fri 31 October 2025 54.83 (-34.63%) 83.87 51.61 - 100.00 0 times
Tue 30 September 2025 83.87 (36.84%) 58.06 12.90 - 83.87 0 times
Fri 29 August 2025 61.29 (-29.62%) 90.32 61.29 - 96.77 0 times
Thu 31 July 2025 87.09 (125.04%) 41.93 29.03 - 93.54 0 times
Mon 30 June 2025 38.70 (-29.42%) 35.48 22.58 - 51.61 0 times
Fri 30 May 2025 54.83 (-19.06%) 74.19 19.35 - 90.32 0 times
Wed 30 April 2025 67.74 (-19.23%) 83.87 9.67 - 87.09 0 times
Mon 31 March 2025 83.87 (18.19%) 74.19 58.06 - 87.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUFI are 11.29 and 24.19

Yearly Target 11.07
Yearly Target 28.6
Yearly Target 313.973333333333
Yearly Target 421.5
Yearly Target 526.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 16.12 (24.96%) 12.90 6.45 - 19.35 0 times
Wed 31 December 2025 12.90 (33.4%) 9.67 0.01 - 100.00 0 times
Tue 31 December 2024 9.67 (-88.4%) 83.33 3.33 - 100.00 0 times
Fri 29 December 2023 83.33 (4.16%) 80.00 0.01 - 100.00 0 times
Fri 30 December 2022 80.00 (-17.03%) 100.00 0.01 - 100.00 0 times
Fri 31 December 2021 96.42 (237.49%) 21.42 0.01 - 100.00 0 times
Thu 31 December 2020 28.57 (-70.37%) 92.85 0.01 - 100.00 0 times
Tue 31 December 2019 96.42 (459.28%) 6.89 3.44 - 100.00 0 times
Mon 31 December 2018 17.24 (60.97%) 17.85 0.01 - 100.00 0 times
Wed 27 December 2017 10.71 (-87.5%) 89.28 0.01 - 100.00 0 times
Fri 30 December 2016 85.71 (0%) 86.20 3.57 - 96.42 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUFI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUFI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P SUFI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.13

Munafa value: 20 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 5 points

Upper Bollinger band is at 20 and lower is at 1, while middle bands are at 6 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUFI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUFI stock. Volume based technical analysis of SP SUFI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUFI

DMA (daily moving average) of S P SUFI

DMA period DMA value
5 day DMA 12.9
12 day DMA 12.36
20 day DMA 9.99
35 day DMA 18.06
50 day DMA 32.96
100 day DMA 56.87
150 day DMA 61.78
200 day DMA 58.25

EMA (exponential moving average) of S P SUFI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8112.6512.53
12 day EMA12.8412.2412.12
20 day EMA14.3414.1514.28
35 day EMA23.6124.0524.71
50 day EMA33.5634.2735.14

SMA (simple moving average) of S P SUFI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.913.5413.54
12 day SMA12.3611.5510.75
20 day SMA9.999.518.87
35 day SMA18.0619.4421.19
50 day SMA32.9633.7434.58
100 day SMA56.8757.1657.29
150 day SMA61.7861.9362.08
200 day SMA58.2558.4658.74

Videos related to: SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top