Munafa Stock Market Course + Intraday & FNO calls 
SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SUFI
- SUFI Experts view
- Tomorrow's Movement SUFI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUFI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 14.51 and 20.96
| Intraday Target 1 | 9.67 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 16.123333333333 |
| Intraday Target 4 | 19.35 |
| Intraday Target 5 | 22.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.12 (24.96%) | 12.90 | 12.90 - 19.35 | 0 times | Wed 19 August 2026 | 12.90 (0%) | 12.90 | 12.90 - 12.90 | 0 times | Tue 18 August 2026 | 12.90 (-19.98%) | 35.48 | 12.90 - 35.48 | 0 times | Mon 17 August 2026 | 16.12 (-16.69%) | 16.12 | 12.90 - 16.12 | 0 times | Fri 14 August 2026 | 19.35 (20.04%) | 12.90 | 12.90 - 22.58 | 0 times | Thu 13 August 2026 | 16.12 (66.7%) | 16.12 | 9.67 - 19.35 | 0 times | Wed 12 August 2026 | 9.67 (0%) | 12.90 | 9.67 - 12.90 | 0 times | Tue 11 August 2026 | 9.67 (0%) | 12.90 | 9.67 - 12.90 | 0 times | Mon 10 August 2026 | 9.67 (-40.01%) | 12.90 | 9.67 - 12.90 | 0 times | Fri 07 August 2026 | 16.12 (24.96%) | 6.45 | 6.45 - 16.12 | 0 times | Thu 06 August 2026 | 12.90 (-19.98%) | 16.12 | 6.45 - 19.35 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUFI are 4.83 and 27.41
| Weekly Target 1 | -1.08 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 21.5 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.12 (-16.69%) | 16.12 | 12.90 - 35.48 | 0 times | Fri 14 August 2026 | 19.35 (20.04%) | 12.90 | 9.67 - 22.58 | 0 times | Fri 07 August 2026 | 16.12 (0%) | 16.12 | 6.45 - 35.48 | 0 times | Fri 31 July 2026 | 16.12 (-83.34%) | 96.77 | 16.12 - 96.77 | 0 times | Fri 24 July 2026 | 96.77 (30.44%) | 80.64 | 38.70 - 100.00 | 0 times | Fri 17 July 2026 | 74.19 (-14.81%) | 87.09 | 70.96 - 96.77 | 0 times | Fri 10 July 2026 | 87.09 (0%) | 87.09 | 77.41 - 93.54 | 0 times | Thu 02 July 2026 | 87.09 (-3.58%) | 90.32 | 67.74 - 90.32 | 0 times | Fri 26 June 2026 | 90.32 (133.39%) | 41.93 | 41.93 - 90.32 | 0 times | Thu 18 June 2026 | 38.70 (0%) | 38.70 | 22.58 - 74.19 | 0 times | Fri 12 June 2026 | 38.70 (20%) | 25.80 | 6.45 - 45.16 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUFI are 1.61 and 30.64
| Monthly Target 1 | -9.68 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 19.35 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 48.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.12 (0%) | 16.12 | 6.45 - 35.48 | 0 times | Fri 31 July 2026 | 16.12 (-82.15%) | 87.09 | 16.12 - 100.00 | 0 times | Tue 30 June 2026 | 90.32 (600.16%) | 9.67 | 6.45 - 90.32 | 0 times | Fri 29 May 2026 | 12.90 (-76.47%) | 64.51 | 3.22 - 64.51 | 0 times | Thu 30 April 2026 | 54.83 (-29.17%) | 74.19 | 6.45 - 90.32 | 0 times | Tue 31 March 2026 | 77.41 (-22.59%) | 96.77 | 48.38 - 96.77 | 0 times | Fri 27 February 2026 | 100.00 (40.92%) | 70.96 | 61.29 - 100.00 | 0 times | Fri 30 January 2026 | 70.96 (450.08%) | 12.90 | 6.45 - 77.41 | 0 times | Wed 31 December 2025 | 12.90 (-83.34%) | 58.06 | 0.01 - 58.06 | 0 times | Fri 28 November 2025 | 77.41 (41.18%) | 48.38 | 35.48 - 83.87 | 0 times | Fri 31 October 2025 | 54.83 (-34.63%) | 83.87 | 54.83 - 100.00 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SUFI are 9.67 and 106.45
| Yearly Target 1 | -57 |
| Yearly Target 2 | -20.44 |
| Yearly Target 3 | 39.78 |
| Yearly Target 4 | 76.34 |
| Yearly Target 5 | 136.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 16.12 (24.96%) | 12.90 | 3.22 - 100.00 | 0 times | Wed 31 December 2025 | 12.90 (33.4%) | 9.67 | 0.01 - 100.00 | 0 times | Tue 31 December 2024 | 9.67 (-88.4%) | 83.33 | 3.33 - 100.00 | 0 times | Fri 29 December 2023 | 83.33 (4.16%) | 80.00 | 0.01 - 100.00 | 0 times | Fri 30 December 2022 | 80.00 (-17.03%) | 100.00 | 0.01 - 100.00 | 0 times | Fri 31 December 2021 | 96.42 (237.49%) | 21.42 | 0.01 - 100.00 | 0 times | Thu 31 December 2020 | 28.57 (-70.37%) | 92.85 | 0.01 - 100.00 | 0 times | Tue 31 December 2019 | 96.42 (459.28%) | 6.89 | 3.44 - 100.00 | 0 times | Mon 31 December 2018 | 17.24 (60.97%) | 17.85 | 0.01 - 100.00 | 0 times | Wed 27 December 2017 | 10.71 (-87.5%) | 89.28 | 0.01 - 100.00 | 0 times | Fri 30 December 2016 | 85.71 (0%) | 86.20 | 3.57 - 96.42 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SUFI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SUFI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SUFI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 26 points
Upper Bollinger band is at 79 and lower is at -22, while middle bands are at 3 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SUFI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUFI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SUFI stock. Volume based technical analysis of SP SUFI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SUFI
DMA (daily moving average) of S P SUFI
| DMA period | DMA value |
| 5 day DMA | 15.48 |
| 12 day DMA | 13.97 |
| 20 day DMA | 28.06 |
| 35 day DMA | 50.41 |
| 50 day DMA | 53.93 |
| 100 day DMA | 46.9 |
| 150 day DMA | 58.6 |
| 200 day DMA | 51.77 |
EMA (exponential moving average) of S P SUFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 14.2 | 14.85 |
| 12 day EMA | 19.06 | 19.6 | 20.82 |
| 20 day EMA | 26.89 | 28.02 | 29.61 |
| 35 day EMA | 35.64 | 36.79 | 38.2 |
| 50 day EMA | 47.1 | 48.36 | 49.81 |
SMA (simple moving average) of S P SUFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.48 | 15.48 | 14.83 |
| 12 day SMA | 13.97 | 14.24 | 15.05 |
| 20 day SMA | 28.06 | 32.09 | 35.96 |
| 35 day SMA | 50.41 | 52.07 | 54.28 |
| 50 day SMA | 53.93 | 54.12 | 53.99 |
| 100 day SMA | 46.9 | 47.48 | 48.06 |
| 150 day SMA | 58.6 | 58.64 | 58.73 |
| 200 day SMA | 51.77 | 52.01 | 52.35 |
Videos related to: SP SUFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
