ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 606.24 and 611.47

Intraday Target 1605.03
Intraday Target 2607.44
Intraday Target 3610.26333333333
Intraday Target 4612.67
Intraday Target 5615.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 31 December 2025 609.84 (-0.52%) 613.09 607.86 - 613.09 0 times
Tue 30 December 2025 613.03 (0.81%) 608.08 608.08 - 614.53 0 times
Mon 29 December 2025 608.08 (0.91%) 605.90 604.08 - 609.55 0 times
Fri 26 December 2025 602.62 (-0.31%) 604.40 599.79 - 605.60 0 times
Wed 24 December 2025 604.50 (-0.37%) 605.73 604.34 - 607.33 0 times
Tue 23 December 2025 606.72 (0.58%) 604.87 603.08 - 607.35 0 times
Mon 22 December 2025 603.25 (1.05%) 601.39 601.39 - 606.64 0 times
Fri 19 December 2025 597.00 (0.06%) 597.36 595.62 - 602.10 0 times
Thu 18 December 2025 596.64 (-1.54%) 603.31 594.99 - 604.52 0 times
Wed 17 December 2025 605.96 (2.2%) 596.61 596.46 - 607.17 0 times
Tue 16 December 2025 592.93 (-3.07%) 606.14 592.31 - 606.61 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 606.96 and 617.41

Weekly Target 1599.03
Weekly Target 2604.44
Weekly Target 3609.48333333333
Weekly Target 4614.89
Weekly Target 5619.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 31 December 2025 609.84 (1.2%) 605.90 604.08 - 614.53 0 times
Fri 26 December 2025 602.62 (0.94%) 601.39 599.79 - 607.35 0 times
Fri 19 December 2025 597.00 (-3.13%) 616.32 592.31 - 616.32 0 times
Fri 12 December 2025 616.27 (-1%) 617.66 613.47 - 626.35 0 times
Fri 05 December 2025 622.49 (1.64%) 613.22 607.50 - 632.16 0 times
Fri 28 November 2025 612.46 (1.32%) 602.27 593.77 - 614.92 0 times
Fri 21 November 2025 604.46 (-2.99%) 621.97 595.74 - 621.97 0 times
Fri 14 November 2025 623.12 (2.75%) 607.88 600.67 - 624.55 0 times
Fri 07 November 2025 606.44 (1.49%) 588.59 585.86 - 607.81 0 times
Fri 31 October 2025 597.51 (0.11%) 599.52 591.72 - 600.86 0 times
Fri 24 October 2025 596.85 (2.33%) 585.89 585.40 - 607.40 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 581.15 and 621

Monthly Target 1571.59
Monthly Target 2590.71
Monthly Target 3611.43666666667
Monthly Target 4630.56
Monthly Target 5651.29

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times
Fri 30 May 2025 546.55 (1.3%) 536.65 535.82 - 579.23 0 times
Wed 30 April 2025 539.56 (-14.04%) 627.00 500.45 - 633.07 0 times
Mon 31 March 2025 627.71 (3.37%) 610.50 569.64 - 637.03 0 times
Fri 28 February 2025 607.22 (3.6%) 584.49 580.08 - 620.70 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUEP are 555.15 and 691.73

Yearly Target 1445.86
Yearly Target 2527.85
Yearly Target 3582.44
Yearly Target 4664.43
Yearly Target 5719.02

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 31 December 2025 609.84 (-3.37%) 587.03 500.45 - 637.03 0 times
Tue 26 November 2024 631.13 (14.89%) 552.99 517.12 - 650.32 0 times
Fri 29 December 2023 549.32 (-0.28%) 565.90 475.92 - 604.03 0 times
Wed 21 December 2022 550.86 (60.12%) 344.03 344.03 - 601.78 0 times
Fri 31 December 2021 344.03 (53%) 226.79 222.42 - 365.56 0 times
Thu 31 December 2020 224.85 (-34.13%) 341.37 126.48 - 348.18 0 times
Tue 31 December 2019 341.37 (11.13%) 303.53 298.99 - 370.93 0 times
Mon 31 December 2018 307.17 (-19.17%) 378.85 285.81 - 421.37 0 times
Wed 27 December 2017 380.00 (-1.16%) 360.55 317.62 - 381.91 0 times
Fri 30 December 2016 384.46 (0%) 340.24 325.91 - 397.83 0 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 607.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.77

Munafa value: 60 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 611 and price is deviating by 10 points

Upper Bollinger band is at 631 and lower is at 592, while middle bands are at 602 and 621

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUEP stock. Volume based technical analysis of SP SUEP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 607.61
12 day DMA 604.35
20 day DMA 610.96
35 day DMA 610.71
50 day DMA 606.51
100 day DMA 600.82
150 day DMA 592.47
200 day DMA 586.94

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA608.42607.71605.05
12 day EMA607.67607.28606.23
20 day EMA608.02607.83607.28
35 day EMA606.53606.34605.95
50 day EMA604.82604.62604.28

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA607.61606.99605.03
12 day SMA604.35604.89605.66
20 day SMA610.96610.98611.24
35 day SMA610.71610.78610.59
50 day SMA606.51605.98605.3
100 day SMA600.82600.43600.03
150 day SMA592.47592.13591.81
200 day SMA586.94586.82586.79

Videos related to: SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top