ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 772.67 and 778.9

Intraday Target 1767.9
Intraday Target 2771.2
Intraday Target 3774.13
Intraday Target 4777.43
Intraday Target 5780.36

Daily price and volume S P

Date Closing Open Range Volume
Wed 22 April 2026 774.50 (1.23%) 772.12 770.83 - 777.06 0 times
Tue 21 April 2026 765.10 (1.45%) 756.84 752.46 - 766.49 0 times
Mon 20 April 2026 754.14 (0.11%) 753.41 751.46 - 762.31 0 times
Fri 17 April 2026 753.28 (-2.83%) 744.88 731.60 - 755.42 0 times
Thu 16 April 2026 775.22 (1.49%) 764.03 764.03 - 778.72 0 times
Wed 15 April 2026 763.86 (-0.29%) 764.06 757.24 - 769.75 0 times
Tue 14 April 2026 766.05 (-2.14%) 773.13 760.11 - 773.15 0 times
Mon 13 April 2026 782.80 (0.35%) 780.10 776.11 - 790.57 0 times
Fri 10 April 2026 780.10 (-0.65%) 785.22 772.48 - 786.55 0 times
Thu 09 April 2026 785.22 (-1.23%) 795.00 782.14 - 807.99 0 times
Wed 08 April 2026 795.00 (-3.47%) 777.75 769.97 - 797.02 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 762.98 and 788.58

Weekly Target 1742.07
Weekly Target 2758.29
Weekly Target 3767.67333333333
Weekly Target 4783.89
Weekly Target 5793.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 22 April 2026 774.50 (2.82%) 753.41 751.46 - 777.06 0 times
Fri 17 April 2026 753.28 (-3.44%) 780.10 731.60 - 790.57 0 times
Fri 10 April 2026 780.10 (-3.87%) 810.71 769.97 - 831.70 0 times
Thu 02 April 2026 811.54 (-5.21%) 856.17 798.58 - 867.04 0 times
Fri 27 March 2026 856.17 (7.64%) 792.61 792.61 - 859.16 0 times
Tue 17 March 2026 795.37 (1.36%) 781.74 779.27 - 802.80 0 times
Fri 13 March 2026 784.69 (1.94%) 769.72 753.53 - 792.26 0 times
Fri 06 March 2026 769.72 (1.3%) 783.82 753.08 - 784.64 0 times
Fri 27 February 2026 759.86 (1.77%) 746.77 736.44 - 762.93 0 times
Fri 20 February 2026 746.62 (0.96%) 744.72 723.24 - 758.89 0 times
Fri 13 February 2026 739.53 (0%) 733.95 731.81 - 742.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 701.51 and 804.6

Monthly Target 1677.17
Monthly Target 2725.84
Monthly Target 3780.26333333333
Monthly Target 4828.93
Monthly Target 5883.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 774.50 (-7.52%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times
Tue 30 September 2025 607.47 (-0.24%) 607.39 582.23 - 631.30 0 times
Fri 29 August 2025 608.92 (3.48%) 587.46 568.95 - 610.81 0 times
Thu 31 July 2025 588.42 (2.78%) 572.50 568.11 - 603.23 0 times
Mon 30 June 2025 572.48 (4.74%) 556.23 547.05 - 602.37 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUEP are 690.63 and 950.91

Yearly Target 1489.15
Yearly Target 2631.83
Yearly Target 3749.43333333333
Yearly Target 4892.11
Yearly Target 51009.71

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 22 April 2026 774.50 (27%) 609.31 606.76 - 867.04 0 times
Wed 31 December 2025 609.84 (-3.37%) 587.03 500.45 - 637.03 0 times
Tue 26 November 2024 631.13 (14.89%) 552.99 517.12 - 650.32 0 times
Fri 29 December 2023 549.32 (-0.28%) 565.90 475.92 - 604.03 0 times
Wed 21 December 2022 550.86 (60.12%) 344.03 344.03 - 601.78 0 times
Fri 31 December 2021 344.03 (53%) 226.79 222.42 - 365.56 0 times
Thu 31 December 2020 224.85 (-34.13%) 341.37 126.48 - 348.18 0 times
Tue 31 December 2019 341.37 (11.13%) 303.53 298.99 - 370.93 0 times
Mon 31 December 2018 307.17 (-19.17%) 378.85 285.81 - 421.37 0 times
Wed 27 December 2017 380.00 (-1.16%) 360.55 317.62 - 381.91 0 times
Fri 30 December 2016 384.46 (0%) 340.24 325.91 - 397.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 776.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 771.93

Munafa value: 40 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 33 points

Upper Bollinger band is at 863 and lower is at 735, while middle bands are at 767 and 831

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUEP stock. Volume based technical analysis of SP SUEP stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 764.45
12 day DMA 776.57
20 day DMA 798.32
35 day DMA 790.65
50 day DMA 775.56
100 day DMA 705.14
150 day DMA 670.56
200 day DMA 649.77

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA767.62764.18763.72
12 day EMA776.4776.74778.86
20 day EMA781.95782.73784.59
35 day EMA777.22777.38778.1
50 day EMA768.4768.15768.27

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA764.45762.32762.51
12 day SMA776.57780.08783.95
20 day SMA798.32801.22803.78
35 day SMA790.65789.9789.35
50 day SMA775.56774.28773.34
100 day SMA705.14703.44701.8
150 day SMA670.56669.4668.23
200 day SMA649.77648.78647.81

Videos related to: SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top