ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 812.39 and 849.5

Intraday Target 1781.48
Intraday Target 2806.19
Intraday Target 3818.58666666667
Intraday Target 4843.3
Intraday Target 5855.7

Daily price and volume S P

Date Closing Open Range Volume
Mon 10 August 2026 830.91 (4.67%) 793.87 793.87 - 830.98 0 times
Fri 07 August 2026 793.87 (-1.14%) 795.83 788.54 - 801.14 0 times
Thu 06 August 2026 803.05 (1.51%) 805.84 794.79 - 805.84 0 times
Wed 05 August 2026 791.10 (-2.1%) 811.11 790.10 - 811.74 0 times
Tue 04 August 2026 808.09 (-0.45%) 799.45 789.24 - 810.83 0 times
Mon 03 August 2026 811.75 (-1.33%) 811.22 804.26 - 819.20 0 times
Fri 31 July 2026 822.71 (1.07%) 816.57 806.17 - 824.59 0 times
Thu 30 July 2026 814.02 (0.58%) 804.26 802.64 - 816.34 0 times
Wed 29 July 2026 809.30 (1.91%) 812.51 806.74 - 818.61 0 times
Tue 28 July 2026 794.14 (-1.44%) 807.40 790.43 - 811.59 0 times
Mon 27 July 2026 805.76 (-2.11%) 810.24 804.10 - 818.07 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 812.39 and 849.5

Weekly Target 1781.48
Weekly Target 2806.19
Weekly Target 3818.58666666667
Weekly Target 4843.3
Weekly Target 5855.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 10 August 2026 830.91 (4.67%) 793.87 793.87 - 830.98 0 times
Fri 07 August 2026 793.87 (-3.51%) 811.22 788.54 - 819.20 0 times
Fri 31 July 2026 822.71 (-0.05%) 810.24 790.43 - 824.59 0 times
Fri 24 July 2026 823.13 (3.33%) 794.55 793.11 - 834.50 0 times
Fri 17 July 2026 796.60 (5.68%) 771.92 769.60 - 802.18 0 times
Tue 07 July 2026 753.80 (2.66%) 734.41 731.10 - 755.77 0 times
Thu 02 July 2026 734.27 (-1.16%) 744.77 724.92 - 747.70 0 times
Fri 26 June 2026 742.90 (1%) 740.14 730.33 - 751.87 0 times
Thu 18 June 2026 735.52 (-6.6%) 758.57 728.83 - 767.02 0 times
Fri 12 June 2026 787.50 (-0.09%) 794.90 775.39 - 807.36 0 times
Fri 05 June 2026 788.22 (2.36%) 777.87 777.87 - 811.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 809.73 and 852.17

Monthly Target 1774.37
Monthly Target 2802.64
Monthly Target 3816.81
Monthly Target 4845.08
Monthly Target 5859.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 830.91 (1%) 811.22 788.54 - 830.98 0 times
Fri 31 July 2026 822.71 (12.37%) 731.72 724.92 - 834.50 0 times
Tue 30 June 2026 732.17 (-4.92%) 777.87 728.83 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times
Fri 28 November 2025 612.46 (2.5%) 588.59 585.86 - 624.55 0 times
Fri 31 October 2025 597.51 (-1.64%) 605.41 575.05 - 610.65 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUEP are 718.84 and 979.12

Yearly Target 1507.96
Yearly Target 2669.43
Yearly Target 3768.23666666667
Yearly Target 4929.71
Yearly Target 51028.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 10 August 2026 830.91 (36.25%) 609.31 606.76 - 867.04 0 times
Wed 31 December 2025 609.84 (-3.37%) 587.03 500.45 - 637.03 0 times
Tue 26 November 2024 631.13 (14.89%) 552.99 517.12 - 650.32 0 times
Fri 29 December 2023 549.32 (-0.28%) 565.90 475.92 - 604.03 0 times
Wed 21 December 2022 550.86 (60.12%) 344.03 344.03 - 601.78 0 times
Fri 31 December 2021 344.03 (53%) 226.79 222.42 - 365.56 0 times
Thu 31 December 2020 224.85 (-34.13%) 341.37 126.48 - 348.18 0 times
Tue 31 December 2019 341.37 (11.13%) 303.53 298.99 - 370.93 0 times
Mon 31 December 2018 307.17 (-19.17%) 378.85 285.81 - 421.37 0 times
Wed 27 December 2017 380.00 (-1.16%) 360.55 317.62 - 381.91 0 times
Fri 30 December 2016 384.46 (0%) 340.24 325.91 - 397.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUEP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 806.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SUEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SUEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 806.54

Munafa value: 100 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 806 and price is deviating by 14 points

Upper Bollinger band is at 833 and lower is at 778, while middle bands are at 792 and 819

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUEP stock. Volume based technical analysis of SP SUEP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 805.4
12 day DMA 808.99
20 day DMA 805.23
35 day DMA 779.12
50 day DMA 781.27
100 day DMA 789.34
150 day DMA 757.21
200 day DMA 718.95

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA810.76800.69804.1
12 day EMA806.47802.03803.51
20 day EMA800.75797.58797.97
35 day EMA796.13794.08794.09
50 day EMA786.97785.18784.83

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA805.4801.57807.34
12 day SMA808.99808.14810.11
20 day SMA805.23802.84800.83
35 day SMA779.12777.1776.91
50 day SMA781.27780.92781.21
100 day SMA789.34788.69788.45
150 day SMA757.21755.72754.45
200 day SMA718.95717.69716.7

Videos related to: SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top