ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 873.07 and 896.84

Intraday Target 1853.99
Intraday Target 2868.37
Intraday Target 3877.76
Intraday Target 4892.14
Intraday Target 5901.53

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 882.75 (1.05%) 873.61 863.38 - 887.15 0 times
Fri 02 October 2026 873.61 (0.23%) 863.76 861.11 - 875.30 0 times
Thu 01 October 2026 871.63 (2.11%) 853.58 849.45 - 872.29 0 times
Wed 30 September 2026 853.58 (-0.15%) 859.49 853.34 - 862.82 0 times
Tue 29 September 2026 854.82 (-0.91%) 851.93 847.94 - 858.08 0 times
Mon 28 September 2026 862.70 (0.06%) 867.97 859.13 - 869.98 0 times
Fri 25 September 2026 862.20 (-0.87%) 860.98 856.40 - 865.50 0 times
Thu 24 September 2026 869.74 (0.41%) 871.71 868.04 - 880.90 0 times
Wed 23 September 2026 866.16 (0.95%) 864.57 861.79 - 874.64 0 times
Tue 22 September 2026 858.00 (-1.2%) 857.65 853.93 - 871.28 0 times
Mon 21 September 2026 868.38 (-2.48%) 882.30 867.40 - 887.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUEP are 873.07 and 896.84

Weekly Target 1853.99
Weekly Target 2868.37
Weekly Target 3877.76
Weekly Target 4892.14
Weekly Target 5901.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 882.75 (1.05%) 873.61 863.38 - 887.15 0 times
Fri 02 October 2026 873.61 (1.32%) 867.97 847.94 - 875.30 0 times
Fri 25 September 2026 862.20 (-3.17%) 882.30 853.93 - 887.01 0 times
Fri 18 September 2026 890.44 (-1.2%) 912.15 880.89 - 914.83 0 times
Fri 11 September 2026 901.22 (1.74%) 897.07 889.53 - 913.12 0 times
Fri 04 September 2026 885.81 (2.34%) 880.21 872.42 - 905.63 0 times
Fri 28 August 2026 865.52 (-1.47%) 874.58 849.18 - 879.53 0 times
Fri 21 August 2026 878.43 (2.69%) 856.50 853.53 - 892.78 0 times
Fri 14 August 2026 855.46 (7.76%) 793.87 793.87 - 858.05 0 times
Fri 07 August 2026 793.87 (-3.51%) 811.22 788.54 - 819.20 0 times
Fri 31 July 2026 822.71 (-0.05%) 810.24 790.43 - 824.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUEP are 866.1 and 903.8

Monthly Target 1835.42
Monthly Target 2859.08
Monthly Target 3873.11666666667
Monthly Target 4896.78
Monthly Target 5910.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 882.75 (3.42%) 853.58 849.45 - 887.15 0 times
Wed 30 September 2026 853.58 (-3.32%) 895.00 847.94 - 914.83 0 times
Mon 31 August 2026 882.92 (7.32%) 811.22 788.54 - 892.78 0 times
Fri 31 July 2026 822.71 (12.37%) 731.72 724.92 - 834.50 0 times
Tue 30 June 2026 732.17 (-4.92%) 777.87 728.83 - 811.13 0 times
Fri 29 May 2026 770.07 (-5.78%) 817.27 755.82 - 842.58 0 times
Thu 30 April 2026 817.27 (-2.41%) 821.12 731.60 - 834.69 0 times
Tue 31 March 2026 837.46 (10.21%) 783.82 753.08 - 867.04 0 times
Fri 27 February 2026 759.86 (9.42%) 681.92 677.62 - 762.93 0 times
Fri 30 January 2026 694.47 (13.88%) 609.31 606.76 - 703.65 0 times
Wed 31 December 2025 609.84 (-0.43%) 613.22 592.31 - 632.16 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUEP are 744.76 and 1052.83

Yearly Target 1493.38
Yearly Target 2688.06
Yearly Target 3801.44666666667
Yearly Target 4996.13
Yearly Target 51109.52

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 882.75 (44.75%) 609.31 606.76 - 914.83 0 times
Wed 31 December 2025 609.84 (-3.37%) 587.03 500.45 - 637.03 0 times
Tue 26 November 2024 631.13 (14.89%) 552.99 517.12 - 650.32 0 times
Fri 29 December 2023 549.32 (-0.28%) 565.90 475.92 - 604.03 0 times
Wed 21 December 2022 550.86 (60.12%) 344.03 344.03 - 601.78 0 times
Fri 31 December 2021 344.03 (53%) 226.79 222.42 - 365.56 0 times
Thu 31 December 2020 224.85 (-34.13%) 341.37 126.48 - 348.18 0 times
Tue 31 December 2019 341.37 (11.13%) 303.53 298.99 - 370.93 0 times
Mon 31 December 2018 307.17 (-19.17%) 378.85 285.81 - 421.37 0 times
Wed 27 December 2017 380.00 (-1.16%) 360.55 317.62 - 381.91 0 times
Fri 30 December 2016 384.46 (0%) 340.68 327.49 - 397.83 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 871.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SUEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 880 and price is deviating by 18 points

Upper Bollinger band is at 915 and lower is at 845, while middle bands are at 863 and 898

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUEP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUEP stock. Volume based technical analysis of SP SUEP stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUEP

DMA (daily moving average) of S P SUEP

DMA period DMA value
5 day DMA 867.28
12 day DMA 867.83
20 day DMA 879.85
35 day DMA 878.54
50 day DMA 860.34
100 day DMA 820.31
150 day DMA 809.55
200 day DMA 772.05

EMA (exponential moving average) of S P SUEP

EMA period EMA current EMA prev EMA prev2
5 day EMA872.22866.96863.64
12 day EMA871.78869.79869.1
20 day EMA872.63871.57871.35
35 day EMA865.32864.29863.74
50 day EMA857.36856.32855.61

SMA (simple moving average) of S P SUEP

SMA period SMA current SMA prev SMA prev2
5 day SMA867.28863.27860.99
12 day SMA867.83868.64869.73
20 day SMA879.85880.01881
35 day SMA878.54877.76876.9
50 day SMA860.34859.14858.09
100 day SMA820.31819.14818.21
150 day SMA809.55808.65807.82
200 day SMA772.05770.72769.46

Videos related to: SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top