ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 734.24 and 742.58

Intraday Target 1727.38
Intraday Target 2732.75
Intraday Target 3735.72
Intraday Target 4741.09
Intraday Target 5744.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 738.12 (0.51%) 731.09 730.35 - 738.69 0 times
Thu 24 September 2026 734.34 (-0.97%) 745.02 734.34 - 746.88 0 times
Wed 23 September 2026 741.51 (-0.17%) 742.22 739.44 - 745.86 0 times
Tue 22 September 2026 742.75 (1.2%) 738.54 736.38 - 744.23 0 times
Mon 21 September 2026 733.93 (-0.36%) 734.93 731.35 - 737.30 0 times
Fri 18 September 2026 736.55 (-0.63%) 738.12 736.16 - 739.22 0 times
Thu 17 September 2026 741.23 (-0.01%) 741.31 736.91 - 743.22 0 times
Wed 16 September 2026 741.31 (-0.53%) 745.27 741.22 - 747.59 0 times
Tue 15 September 2026 745.27 (-0.76%) 747.12 743.25 - 748.37 0 times
Mon 14 September 2026 750.96 (1.26%) 751.74 741.58 - 754.35 0 times
Fri 11 September 2026 741.58 (0.56%) 741.19 738.25 - 743.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 734.24 and 750.77

Weekly Target 1721.92
Weekly Target 2730.02
Weekly Target 3738.45
Weekly Target 4746.55
Weekly Target 5754.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 738.12 (0.21%) 734.93 730.35 - 746.88 0 times
Fri 18 September 2026 736.55 (-0.68%) 751.74 736.16 - 754.35 0 times
Fri 11 September 2026 741.58 (-0.62%) 744.29 734.03 - 745.93 0 times
Fri 04 September 2026 746.22 (-0.82%) 750.59 745.73 - 760.10 0 times
Fri 28 August 2026 752.40 (-0.5%) 761.10 748.18 - 769.68 0 times
Fri 21 August 2026 756.15 (-0.96%) 763.47 749.90 - 773.00 0 times
Fri 14 August 2026 763.47 (1.03%) 755.71 746.47 - 765.05 0 times
Fri 07 August 2026 755.71 (0.05%) 764.24 743.66 - 766.40 0 times
Fri 31 July 2026 755.37 (1.15%) 751.11 748.41 - 790.33 0 times
Fri 24 July 2026 746.78 (-1.28%) 756.81 734.87 - 758.29 0 times
Fri 17 July 2026 756.49 (0.04%) 749.37 737.06 - 775.91 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 719.36 and 749.11

Monthly Target 1713.11
Monthly Target 2725.61
Monthly Target 3742.85666666667
Monthly Target 4755.36
Monthly Target 5772.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 738.12 (-1.58%) 753.22 730.35 - 760.10 0 times
Mon 31 August 2026 749.95 (-0.72%) 764.24 743.66 - 773.00 0 times
Fri 31 July 2026 755.37 (2.06%) 738.28 733.87 - 790.33 0 times
Tue 30 June 2026 740.14 (0.4%) 731.95 723.39 - 769.59 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCS are 707.64 and 831.71

Yearly Target 1614.76
Yearly Target 2676.44
Yearly Target 3738.83
Yearly Target 4800.51
Yearly Target 5862.9

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 738.12 (7.34%) 686.90 677.15 - 801.22 0 times
Wed 31 December 2025 687.62 (-1.57%) 662.80 647.57 - 728.44 0 times
Tue 26 November 2024 698.58 (19.43%) 583.35 581.51 - 702.15 0 times
Fri 29 December 2023 584.95 (-0.9%) 595.73 532.80 - 614.28 0 times
Wed 21 December 2022 590.24 (-0.79%) 592.76 516.84 - 631.52 0 times
Fri 31 December 2021 594.94 (17.7%) 504.70 469.03 - 595.86 0 times
Thu 31 December 2020 505.47 (9.8%) 460.39 351.12 - 506.15 0 times
Tue 31 December 2019 460.35 (26.5%) 360.86 358.03 - 463.33 0 times
Mon 31 December 2018 363.90 (-9.42%) 400.86 343.55 - 414.71 0 times
Wed 27 December 2017 401.75 (12.82%) 378.39 367.43 - 403.89 0 times
Fri 30 December 2016 356.10 (0%) 376.79 341.53 - 377.53 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 740.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 744 and price is deviating by 7 points

Upper Bollinger band is at 757 and lower is at 731, while middle bands are at 738 and 750

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SUCS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCS stock. Volume based technical analysis of SP SUCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 738.13
12 day DMA 740.42
20 day DMA 743.49
35 day DMA 749.73
50 day DMA 751.41
100 day DMA 752.52
150 day DMA 753.78
200 day DMA 744.11

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA738.31738.41740.45
12 day EMA740.64741.1742.33
20 day EMA743.3743.85744.85
35 day EMA746.39746.88747.62
50 day EMA749.97750.45751.11

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA738.13737.82739.19
12 day SMA740.42740.21740.9
20 day SMA743.49743.99745.26
35 day SMA749.73750.23750.86
50 day SMA751.41751.89752.02
100 day SMA752.52752.63752.8
150 day SMA753.78754.09754.35
200 day SMA744.11743.91743.72

Videos related to: SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top