ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 742.16 and 749.79

Intraday Target 1740.81
Intraday Target 2743.51
Intraday Target 3748.43666666667
Intraday Target 4751.14
Intraday Target 5756.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 746.22 (-0.9%) 749.98 745.73 - 753.36 0 times
Thu 03 September 2026 752.96 (-0.03%) 753.27 748.34 - 757.08 0 times
Wed 02 September 2026 753.17 (0.2%) 752.81 749.39 - 757.84 0 times
Tue 01 September 2026 751.70 (0.23%) 753.22 750.79 - 760.10 0 times
Mon 31 August 2026 749.95 (-0.33%) 750.59 748.16 - 752.43 0 times
Fri 28 August 2026 752.40 (0.55%) 750.17 749.47 - 754.17 0 times
Thu 27 August 2026 748.29 (-1.5%) 751.89 748.18 - 754.74 0 times
Wed 26 August 2026 759.69 (-0.4%) 762.77 759.52 - 764.27 0 times
Tue 25 August 2026 762.77 (-0.87%) 769.44 760.58 - 769.44 0 times
Mon 24 August 2026 769.44 (1.76%) 761.10 760.93 - 769.68 0 times
Fri 21 August 2026 756.15 (0.61%) 751.76 750.76 - 756.18 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 738.79 and 753.16

Weekly Target 1736.31
Weekly Target 2741.27
Weekly Target 3750.68333333333
Weekly Target 4755.64
Weekly Target 5765.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 746.22 (-0.82%) 750.59 745.73 - 760.10 0 times
Fri 28 August 2026 752.40 (-0.5%) 761.10 748.18 - 769.68 0 times
Fri 21 August 2026 756.15 (-0.96%) 763.47 749.90 - 773.00 0 times
Fri 14 August 2026 763.47 (1.03%) 755.71 746.47 - 765.05 0 times
Fri 07 August 2026 755.71 (0.05%) 764.24 743.66 - 766.40 0 times
Fri 31 July 2026 755.37 (1.15%) 751.11 748.41 - 790.33 0 times
Fri 24 July 2026 746.78 (-1.28%) 756.81 734.87 - 758.29 0 times
Fri 17 July 2026 756.49 (0.04%) 749.37 737.06 - 775.91 0 times
Tue 07 July 2026 756.17 (0.09%) 755.86 741.35 - 766.21 0 times
Thu 02 July 2026 755.49 (0.13%) 756.93 733.87 - 757.92 0 times
Fri 26 June 2026 754.52 (1.58%) 741.89 737.54 - 758.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 738.79 and 753.16

Monthly Target 1736.31
Monthly Target 2741.27
Monthly Target 3750.68333333333
Monthly Target 4755.64
Monthly Target 5765.05

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 746.22 (-0.5%) 753.22 745.73 - 760.10 0 times
Mon 31 August 2026 749.95 (-0.72%) 764.24 743.66 - 773.00 0 times
Fri 31 July 2026 755.37 (2.06%) 738.28 733.87 - 790.33 0 times
Tue 30 June 2026 740.14 (0.4%) 731.95 723.39 - 769.59 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCS are 711.69 and 835.76

Yearly Target 1617.46
Yearly Target 2681.84
Yearly Target 3741.53
Yearly Target 4805.91
Yearly Target 5865.6

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 746.22 (8.52%) 686.90 677.15 - 801.22 0 times
Wed 31 December 2025 687.62 (-1.57%) 662.80 647.57 - 728.44 0 times
Tue 26 November 2024 698.58 (19.43%) 583.35 581.51 - 702.15 0 times
Fri 29 December 2023 584.95 (-0.9%) 595.73 532.80 - 614.28 0 times
Wed 21 December 2022 590.24 (-0.79%) 592.76 516.84 - 631.52 0 times
Fri 31 December 2021 594.94 (17.7%) 504.70 469.03 - 595.86 0 times
Thu 31 December 2020 505.47 (9.8%) 460.39 351.12 - 506.15 0 times
Tue 31 December 2019 460.35 (26.5%) 360.86 358.03 - 463.33 0 times
Mon 31 December 2018 363.90 (-9.42%) 400.86 343.55 - 414.71 0 times
Wed 27 December 2017 401.75 (12.82%) 378.39 367.43 - 403.89 0 times
Fri 30 December 2016 356.10 (0%) 366.69 341.53 - 381.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 753.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 757 and price is deviating by 7 points

Upper Bollinger band is at 769 and lower is at 744, while middle bands are at 750 and 763

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCS stock. Volume based technical analysis of SP SUCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 750.8
12 day DMA 754.53
20 day DMA 756.08
35 day DMA 755.73
50 day DMA 753.96
100 day DMA 752.8
150 day DMA 755.29
200 day DMA 740.15

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA750.73752.99753.01
12 day EMA753.4754.7755.02
20 day EMA754.49755.36755.61
35 day EMA754.24754.71754.81
50 day EMA753.32753.61753.64

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA750.8752.04751.1
12 day SMA754.53756.21756.82
20 day SMA756.08756.55756.68
35 day SMA755.73756.02756.29
50 day SMA753.96753.79753.58
100 day SMA752.8752.88752.83
150 day SMA755.29755.18755.02
200 day SMA740.15739.81739.39

Videos related to: SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top