ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 760.93 and 767.02

Intraday Target 1755.86
Intraday Target 2759.91
Intraday Target 3761.95
Intraday Target 4766
Intraday Target 5768.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 763.96 (0.69%) 761.07 757.90 - 763.99 0 times
Thu 11 June 2026 758.75 (-0.47%) 762.37 758.21 - 766.75 0 times
Wed 10 June 2026 762.37 (1.69%) 754.80 751.43 - 763.08 0 times
Tue 09 June 2026 749.70 (0.98%) 742.41 740.07 - 755.03 0 times
Mon 08 June 2026 742.41 (-0.3%) 741.85 741.16 - 745.36 0 times
Fri 05 June 2026 744.68 (1.71%) 737.48 737.48 - 754.33 0 times
Thu 04 June 2026 732.17 (-0.06%) 741.99 730.62 - 746.12 0 times
Wed 03 June 2026 732.63 (0.77%) 727.01 726.51 - 737.08 0 times
Tue 02 June 2026 727.01 (-0.1%) 728.00 723.39 - 730.07 0 times
Mon 01 June 2026 727.72 (-1.28%) 731.95 725.03 - 733.68 0 times
Fri 29 May 2026 737.18 (-1.99%) 748.74 735.15 - 750.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 752.02 and 778.7

Weekly Target 1730.25
Weekly Target 2747.1
Weekly Target 3756.92666666667
Weekly Target 4773.78
Weekly Target 5783.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 763.96 (2.59%) 741.85 740.07 - 766.75 0 times
Fri 05 June 2026 744.68 (1.02%) 731.95 723.39 - 754.33 0 times
Fri 29 May 2026 737.18 (-3.23%) 761.42 735.15 - 761.72 0 times
Fri 22 May 2026 761.82 (-0.96%) 769.80 754.88 - 787.45 0 times
Fri 15 May 2026 769.23 (1.28%) 759.55 748.30 - 775.83 0 times
Fri 08 May 2026 759.49 (-0.2%) 755.58 751.74 - 764.59 0 times
Fri 01 May 2026 761.02 (1.17%) 749.94 743.24 - 769.56 0 times
Fri 24 April 2026 752.24 (1.25%) 745.04 736.23 - 757.90 0 times
Fri 17 April 2026 742.98 (-0.04%) 743.27 725.37 - 743.62 0 times
Fri 10 April 2026 743.25 (0.48%) 739.62 729.47 - 755.88 0 times
Thu 02 April 2026 739.71 (0.7%) 739.31 729.31 - 744.48 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 743.68 and 787.04

Monthly Target 1708.01
Monthly Target 2735.98
Monthly Target 3751.36666666667
Monthly Target 4779.34
Monthly Target 5794.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 763.96 (3.63%) 731.95 723.39 - 766.75 0 times
Fri 29 May 2026 737.18 (-3.21%) 764.88 735.15 - 787.45 0 times
Thu 30 April 2026 761.62 (3.06%) 735.41 725.37 - 762.76 0 times
Tue 31 March 2026 739.04 (-7.49%) 796.14 724.11 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCS are 720.56 and 844.63

Yearly Target 1623.37
Yearly Target 2693.67
Yearly Target 3747.44333333333
Yearly Target 4817.74
Yearly Target 5871.51

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 763.96 (11.1%) 686.90 677.15 - 801.22 0 times
Wed 31 December 2025 687.62 (-1.57%) 662.80 647.57 - 728.44 0 times
Tue 26 November 2024 698.58 (19.43%) 583.35 581.51 - 702.15 0 times
Fri 29 December 2023 584.95 (-0.9%) 595.73 532.80 - 614.28 0 times
Wed 21 December 2022 590.24 (-0.79%) 592.76 516.84 - 631.52 0 times
Fri 31 December 2021 594.94 (17.7%) 504.70 469.03 - 595.86 0 times
Thu 31 December 2020 505.47 (9.8%) 460.39 351.12 - 506.15 0 times
Tue 31 December 2019 460.35 (26.5%) 360.86 358.03 - 463.33 0 times
Mon 31 December 2018 363.90 (-9.42%) 400.86 343.55 - 414.71 0 times
Wed 27 December 2017 401.75 (12.82%) 378.39 367.43 - 403.89 0 times
Fri 30 December 2016 356.10 (0%) 365.55 341.53 - 381.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 751.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SUCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 754 and price is deviating by 17 points

Upper Bollinger band is at 787 and lower is at 721, while middle bands are at 737 and 770

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCS stock. Volume based technical analysis of SP SUCS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 755.44
12 day DMA 744.23
20 day DMA 753.31
35 day DMA 755.3
50 day DMA 751
100 day DMA 754.86
150 day DMA 732.97
200 day DMA 723.6

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA756.32752.5749.38
12 day EMA751.52749.26747.53
20 day EMA751.5750.19749.29
35 day EMA750.13749.32748.76
50 day EMA750.21749.65749.28

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA755.44751.58746.27
12 day SMA744.23743.56742.71
20 day SMA753.31753.69754.14
35 day SMA755.3755.05754.57
50 day SMA751750.41750.02
100 day SMA754.86754.5754.1
150 day SMA732.97732.38731.83
200 day SMA723.6723.37723.13

Videos related to: SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top