ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 746.88 and 757.17

Intraday Target 1744.64
Intraday Target 2749.12
Intraday Target 3754.92666666667
Intraday Target 4759.41
Intraday Target 5765.22

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 753.61 (-1.29%) 760.61 750.44 - 760.73 0 times
Tue 10 March 2026 763.47 (-0.13%) 761.85 758.39 - 769.67 0 times
Mon 09 March 2026 764.48 (0.57%) 760.17 754.17 - 765.84 0 times
Fri 06 March 2026 760.16 (0.36%) 752.66 750.08 - 760.72 0 times
Thu 05 March 2026 757.45 (-2.43%) 766.69 753.79 - 767.48 0 times
Wed 04 March 2026 776.29 (-0.53%) 780.48 772.48 - 780.91 0 times
Tue 03 March 2026 780.42 (-0.97%) 784.22 774.27 - 786.17 0 times
Mon 02 March 2026 788.05 (-1.35%) 796.14 787.81 - 797.08 0 times
Fri 27 February 2026 798.86 (1.51%) 791.15 790.35 - 799.10 0 times
Thu 26 February 2026 786.94 (-0.37%) 793.10 785.16 - 794.47 0 times
Wed 25 February 2026 789.88 (-0.58%) 794.52 783.98 - 794.52 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUCS are 742.41 and 761.64

Weekly Target 1738.68
Weekly Target 2746.14
Weekly Target 3757.90666666667
Weekly Target 4765.37
Weekly Target 5777.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 753.61 (-0.86%) 760.17 750.44 - 769.67 0 times
Fri 06 March 2026 760.16 (-4.84%) 796.14 750.08 - 797.08 0 times
Fri 27 February 2026 798.86 (2.72%) 777.73 777.60 - 799.10 0 times
Fri 20 February 2026 777.73 (-2.29%) 799.47 771.54 - 799.47 0 times
Fri 13 February 2026 795.98 (0%) 792.16 789.50 - 801.22 0 times
Fri 13 February 2026 795.98 (1.41%) 784.50 770.99 - 801.22 0 times
Fri 06 February 2026 784.92 (6.04%) 743.38 738.64 - 785.71 0 times
Fri 30 January 2026 740.23 (0.84%) 736.03 727.45 - 740.41 0 times
Fri 23 January 2026 734.07 (0.96%) 724.28 720.47 - 734.46 0 times
Fri 16 January 2026 727.11 (3.69%) 704.33 702.62 - 728.94 0 times
Fri 09 January 2026 701.24 (2.13%) 684.88 677.15 - 702.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUCS are 728.35 and 775.35

Monthly Target 1719.92
Monthly Target 2736.77
Monthly Target 3766.92333333333
Monthly Target 4783.77
Monthly Target 5813.92

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 753.61 (-5.66%) 796.14 750.08 - 797.08 0 times
Fri 27 February 2026 798.86 (7.92%) 743.38 738.64 - 801.22 0 times
Fri 30 January 2026 740.23 (7.65%) 686.90 677.15 - 740.41 0 times
Wed 31 December 2025 687.62 (-1.7%) 698.24 683.20 - 702.92 0 times
Fri 28 November 2025 699.50 (4%) 672.37 663.65 - 699.86 0 times
Fri 31 October 2025 672.57 (-2.39%) 689.30 669.76 - 707.26 0 times
Tue 30 September 2025 689.07 (-1.64%) 703.30 682.40 - 706.10 0 times
Fri 29 August 2025 700.54 (1.55%) 696.24 692.90 - 728.44 0 times
Thu 31 July 2025 689.85 (-2.41%) 708.20 688.80 - 717.56 0 times
Mon 30 June 2025 706.89 (-1.99%) 718.76 696.23 - 722.94 0 times
Fri 30 May 2025 721.21 (1.76%) 702.57 686.22 - 724.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SUCS are 715.38 and 839.45

Yearly Target 1619.92
Yearly Target 2686.77
Yearly Target 3743.99333333333
Yearly Target 4810.84
Yearly Target 5868.06

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 753.61 (9.6%) 686.90 677.15 - 801.22 0 times
Wed 31 December 2025 687.62 (-1.57%) 662.80 647.57 - 728.44 0 times
Tue 26 November 2024 698.58 (19.43%) 583.35 581.51 - 702.15 0 times
Fri 29 December 2023 584.95 (-0.9%) 595.73 532.80 - 614.28 0 times
Wed 21 December 2022 590.24 (-0.79%) 592.76 516.84 - 631.52 0 times
Fri 31 December 2021 594.94 (17.7%) 504.70 469.03 - 595.86 0 times
Thu 31 December 2020 505.47 (9.8%) 460.39 351.12 - 506.15 0 times
Tue 31 December 2019 460.35 (26.5%) 360.86 358.03 - 463.33 0 times
Mon 31 December 2018 363.90 (-9.42%) 400.86 343.55 - 414.71 0 times
Wed 27 December 2017 401.75 (12.82%) 378.39 367.43 - 403.89 0 times
Fri 30 December 2016 356.10 (0%) 365.55 341.53 - 381.24 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SUCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 770.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SUCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 781 and price is deviating by 14 points

Upper Bollinger band is at 808 and lower is at 754, while middle bands are at 767 and 795

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SUCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP SUCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SUCS stock. Volume based technical analysis of SP SUCS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SUCS

DMA (daily moving average) of S P SUCS

DMA period DMA value
5 day DMA 759.83
12 day DMA 776.18
20 day DMA 780.41
35 day DMA 769.34
50 day DMA 750.1
100 day DMA 719.31
150 day DMA 712.7
200 day DMA 711.01

EMA (exponential moving average) of S P SUCS

EMA period EMA current EMA prev EMA prev2
5 day EMA762.24766.56768.1
12 day EMA770.17773.18774.94
20 day EMA770.86772.68773.65
35 day EMA760.12760.5760.33
50 day EMA746.16745.86745.14

SMA (simple moving average) of S P SUCS

SMA period SMA current SMA prev SMA prev2
5 day SMA759.83764.37767.76
12 day SMA776.18779.14780.32
20 day SMA780.41781.94782.44
35 day SMA769.34768.67767.65
50 day SMA750.1748.88747.45
100 day SMA719.31718.76718.1
150 day SMA712.7712.31711.85
200 day SMA711.01710.8710.5

Videos related to: SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SUCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top