ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9139.29 and 9212.8

Intraday Target 19122.8
Intraday Target 29155.77
Intraday Target 39196.3133333333
Intraday Target 49229.28
Intraday Target 59269.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 9188.73 (-0.02%) 9219.83 9163.35 - 9236.86 0 times
Thu 22 October 2026 9190.24 (-0.96%) 9227.45 9087.94 - 9227.45 0 times
Wed 21 October 2026 9279.34 (1.51%) 9234.87 9190.08 - 9307.71 0 times
Tue 20 October 2026 9141.24 (-0.6%) 9113.82 9088.88 - 9208.46 0 times
Mon 19 October 2026 9196.32 (0.38%) 9205.36 9180.80 - 9271.48 0 times
Fri 16 October 2026 9161.47 (-1.07%) 9293.12 9115.84 - 9314.02 0 times
Thu 15 October 2026 9260.69 (-1.1%) 9306.55 9199.99 - 9306.55 0 times
Wed 14 October 2026 9363.25 (-1.3%) 9500.48 9337.06 - 9525.25 0 times
Tue 13 October 2026 9486.39 (-0.18%) 9503.44 9448.39 - 9549.28 0 times
Mon 12 October 2026 9503.05 (-0.25%) 9526.64 9459.09 - 9567.37 0 times
Fri 09 October 2026 9526.64 (-0.08%) 9533.99 9385.59 - 9556.93 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 9028.45 and 9248.22

Weekly Target 18975.02
Weekly Target 29081.88
Weekly Target 39194.7933333333
Weekly Target 49301.65
Weekly Target 59414.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 9188.73 (0.3%) 9205.36 9087.94 - 9307.71 0 times
Fri 16 October 2026 9161.47 (-3.83%) 9526.64 9115.84 - 9567.37 0 times
Fri 09 October 2026 9526.64 (0.72%) 9457.91 9385.59 - 9586.33 0 times
Fri 02 October 2026 9458.32 (-0.83%) 9522.22 9257.64 - 9537.70 0 times
Fri 25 September 2026 9537.61 (1.71%) 9433.57 9361.16 - 9586.27 0 times
Fri 18 September 2026 9377.10 (0.5%) 9177.75 9097.56 - 9392.80 0 times
Fri 11 September 2026 9330.36 (3.29%) 9065.69 8922.43 - 9388.81 0 times
Fri 04 September 2026 9033.06 (1.04%) 8963.65 8813.93 - 9134.87 0 times
Fri 28 August 2026 8940.49 (1.95%) 8713.93 8674.05 - 9036.01 0 times
Fri 21 August 2026 8769.24 (-1.49%) 8902.22 8705.77 - 8985.42 0 times
Fri 14 August 2026 8902.22 (0.26%) 8778.88 8670.50 - 8937.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 8889.14 and 9387.53

Monthly Target 18789.28
Monthly Target 28989
Monthly Target 39287.6666666667
Monthly Target 49487.39
Monthly Target 59786.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 9188.73 (-1.86%) 9319.77 9087.94 - 9586.33 0 times
Wed 30 September 2026 9362.86 (5.13%) 8875.10 8854.99 - 9586.27 0 times
Mon 31 August 2026 8906.36 (2.8%) 8626.56 8508.15 - 9036.01 0 times
Fri 31 July 2026 8664.07 (-1.49%) 8698.73 8495.06 - 9218.47 0 times
Tue 30 June 2026 8795.27 (-1.49%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 7785.65 and 10989.42

Yearly Target 15182.1
Yearly Target 27185.42
Yearly Target 38385.8733333333
Yearly Target 410389.19
Yearly Target 511589.64

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 9188.73 (34.17%) 6882.19 6382.56 - 9586.33 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 843.19 814.23 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9279.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9366 and price is deviating by 138 points

Upper Bollinger band is at 9641 and lower is at 9091, while middle bands are at 9229 and 9504

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 9199.17
12 day DMA 9319.27
20 day DMA 9365.81
35 day DMA 9327.36
50 day DMA 9198.04
100 day DMA 9026.5
150 day DMA 8545.88
200 day DMA 8128.66

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA9214.829227.879246.68
12 day EMA9279.189295.629314.77
20 day EMA9301.279313.119326.04
35 day EMA9243.099246.299249.59
50 day EMA9166.19165.189164.16

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA9199.179193.729207.81
12 day SMA9319.279350.299377.11
20 day SMA9365.819383.269393.99
35 day SMA9327.369324.819320.05
50 day SMA9198.049191.39183.73
100 day SMA9026.59023.149019.33
150 day SMA8545.888529.788514.54
200 day SMA8128.668117.278105.87

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top