ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8474.5 and 8644.75

Intraday Target 18428.96
Intraday Target 28520.03
Intraday Target 38599.2133333333
Intraday Target 48690.28
Intraday Target 58769.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 8611.09 (-0.61%) 8626.56 8508.15 - 8678.40 0 times
Fri 31 July 2026 8664.07 (-4.61%) 8669.71 8495.06 - 8687.28 0 times
Thu 30 July 2026 9083.20 (1.3%) 8966.46 8966.46 - 9093.44 0 times
Wed 29 July 2026 8966.46 (-1.21%) 9111.51 8964.63 - 9182.33 0 times
Tue 28 July 2026 9076.14 (-0.67%) 9081.19 8901.80 - 9081.19 0 times
Mon 27 July 2026 9137.54 (0.03%) 9174.20 9050.24 - 9218.47 0 times
Fri 24 July 2026 9134.59 (1.25%) 8998.54 8998.54 - 9217.15 0 times
Thu 23 July 2026 9021.52 (-0.75%) 9008.82 8990.94 - 9083.93 0 times
Wed 22 July 2026 9089.96 (-0.23%) 9070.72 9049.87 - 9111.81 0 times
Tue 21 July 2026 9110.78 (2.15%) 9004.30 8956.70 - 9132.83 0 times
Mon 20 July 2026 8918.77 (-1.44%) 9073.21 8902.69 - 9085.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 8474.5 and 8644.75

Weekly Target 18428.96
Weekly Target 28520.03
Weekly Target 38599.2133333333
Weekly Target 48690.28
Weekly Target 58769.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 8611.09 (-0.61%) 8626.56 8508.15 - 8678.40 0 times
Fri 31 July 2026 8664.07 (-5.15%) 9174.20 8495.06 - 9218.47 0 times
Fri 24 July 2026 9134.59 (0.95%) 9073.21 8902.69 - 9217.15 0 times
Fri 17 July 2026 9048.91 (3.21%) 9067.26 8913.09 - 9122.11 0 times
Tue 07 July 2026 8767.52 (0.01%) 8796.29 8721.93 - 8983.62 0 times
Thu 02 July 2026 8766.77 (3.4%) 8581.13 8368.86 - 8892.66 0 times
Fri 26 June 2026 8478.90 (-4.96%) 8921.30 8335.32 - 9086.99 0 times
Thu 18 June 2026 8921.30 (3.63%) 8770.23 8750.54 - 8984.68 0 times
Fri 12 June 2026 8609.10 (-1.67%) 8886.29 8265.13 - 9014.93 0 times
Fri 05 June 2026 8755.55 (-1.93%) 8920.43 8741.39 - 9216.74 0 times
Fri 29 May 2026 8927.97 (2.61%) 8767.88 8753.95 - 8971.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 8474.5 and 8644.75

Monthly Target 18428.96
Monthly Target 28520.03
Monthly Target 38599.2133333333
Monthly Target 48690.28
Monthly Target 58769.46

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 8611.09 (-0.61%) 8626.56 8508.15 - 8678.40 0 times
Fri 31 July 2026 8664.07 (-1.49%) 8698.73 8495.06 - 9218.47 0 times
Tue 30 June 2026 8795.27 (-1.49%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 7496.83 and 10332.74

Yearly Target 15234.8
Yearly Target 26922.94
Yearly Target 38070.7066666667
Yearly Target 49758.85
Yearly Target 510906.62

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 8611.09 (25.74%) 6882.19 6382.56 - 9218.47 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8916.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8958 and price is deviating by 158 points

Upper Bollinger band is at 9274 and lower is at 8642, while middle bands are at 8800 and 9116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 8880.19
12 day DMA 8988.59
20 day DMA 8957.13
35 day DMA 8840.97
50 day DMA 8815.63
100 day DMA 8062.77
150 day DMA 7667.83
200 day DMA 7443.02

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8821.858927.229058.77
12 day EMA8916.878972.459028.5
20 day EMA8912.28943.888973.32
35 day EMA8864.68879.538892.22
50 day EMA8782.198789.178794.27

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8880.198985.489079.59
12 day SMA8988.599023.069056.96
20 day SMA8957.138966.338961.93
35 day SMA8840.978844.088846.7
50 day SMA8815.638811.958807.38
100 day SMA8062.778046.848030.59
150 day SMA7667.837656.377644.53
200 day SMA7443.027432.677421.89

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top