ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8766.16 and 8886.3

Intraday Target 18740.79
Intraday Target 28791.53
Intraday Target 38860.93
Intraday Target 48911.67
Intraday Target 58981.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 16 June 2026 8842.27 (0.02%) 8846.04 8810.19 - 8930.33 0 times
Mon 15 June 2026 8840.35 (2.69%) 8770.23 8750.54 - 8845.94 0 times
Fri 12 June 2026 8609.10 (-0.07%) 8626.67 8556.43 - 8665.04 0 times
Thu 11 June 2026 8614.71 (2.6%) 8421.38 8377.96 - 8625.09 0 times
Wed 10 June 2026 8396.19 (-0.59%) 8415.57 8355.48 - 8500.78 0 times
Tue 09 June 2026 8445.73 (-3.15%) 8714.96 8265.13 - 8727.01 0 times
Mon 08 June 2026 8720.11 (-0.4%) 8886.29 8712.72 - 9014.93 0 times
Fri 05 June 2026 8755.55 (-3.5%) 9000.65 8741.39 - 9030.49 0 times
Thu 04 June 2026 9072.64 (-0.24%) 9020.09 8960.89 - 9108.47 0 times
Wed 03 June 2026 9094.82 (-0.92%) 9194.30 9066.29 - 9216.74 0 times
Tue 02 June 2026 9178.81 (3.19%) 8980.48 8980.48 - 9181.94 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 8796.41 and 8976.2

Weekly Target 18661.26
Weekly Target 28751.76
Weekly Target 38841.0466666667
Weekly Target 48931.55
Weekly Target 59020.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 16 June 2026 8842.27 (2.71%) 8770.23 8750.54 - 8930.33 0 times
Fri 12 June 2026 8609.10 (-1.67%) 8886.29 8265.13 - 9014.93 0 times
Fri 05 June 2026 8755.55 (-1.93%) 8920.43 8741.39 - 9216.74 0 times
Fri 29 May 2026 8927.97 (2.61%) 8767.88 8753.95 - 8971.77 0 times
Fri 22 May 2026 8700.46 (3.24%) 8412.90 8192.12 - 8744.93 0 times
Fri 15 May 2026 8427.25 (2.8%) 8207.68 8152.92 - 8488.43 0 times
Fri 08 May 2026 8197.46 (4.67%) 7860.35 7752.23 - 8209.48 0 times
Fri 01 May 2026 7831.81 (3.23%) 7480.77 7434.37 - 7967.07 0 times
Fri 24 April 2026 7586.83 (1.3%) 7528.01 7441.51 - 7661.99 0 times
Fri 17 April 2026 7489.51 (4.43%) 7161.38 7095.82 - 7513.25 0 times
Fri 10 April 2026 7172.13 (4.22%) 6921.69 6688.35 - 7205.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 8077.9 and 9029.51

Monthly Target 17823.1
Monthly Target 28332.69
Monthly Target 38774.7133333333
Monthly Target 49284.3
Monthly Target 59726.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 8842.27 (-0.96%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 7612.42 and 10446.6

Yearly Target 15313.01
Yearly Target 27077.64
Yearly Target 38147.19
Yearly Target 49911.82
Yearly Target 510981.37

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 16 June 2026 8842.27 (29.11%) 6882.19 6382.56 - 9216.74 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8716.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8812.02

Tomorrow's movement Prediction of S P STTR is strongly bullish. It has broken a strong resistance of 8485 and is expected to move up further.

Munafa value: 80 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8740 and price is deviating by 235 points

Upper Bollinger band is at 9210 and lower is at 8270, while middle bands are at 8505 and 8975

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 8660.52
12 day DMA 8788.75
20 day DMA 8739.33
35 day DMA 8440.06
50 day DMA 8111.93
100 day DMA 7500.39
150 day DMA 7283.6
200 day DMA 7045.97

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8739.748688.498612.57
12 day EMA8716.718693.898667.27
20 day EMA8636.188614.58590.74
35 day EMA8369.138341.278311.89
50 day EMA8059.388027.447994.27

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8660.528581.228557.17
12 day SMA8788.758795.898796.94
20 day SMA8739.338712.678692.02
35 day SMA8440.068401.858366.04
50 day SMA8111.938074.018034.84
100 day SMA7500.397478.397456.9
150 day SMA7283.67270.127256.98
200 day SMA7045.977030.517015.16

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top