ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6867.27 and 6997.27

Intraday Target 16769.51
Intraday Target 26835.02
Intraday Target 36899.51
Intraday Target 46965.02
Intraday Target 57029.51

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 6900.53 (0.72%) 6834.00 6834.00 - 6964.00 0 times
Mon 09 March 2026 6851.52 (1.26%) 6697.31 6682.04 - 6874.35 0 times
Fri 06 March 2026 6766.39 (-1.7%) 6768.55 6731.12 - 6814.89 0 times
Thu 05 March 2026 6883.55 (-1.03%) 6909.92 6800.90 - 6927.56 0 times
Wed 04 March 2026 6954.85 (0.35%) 6976.51 6909.15 - 7011.38 0 times
Tue 03 March 2026 6930.72 (-1.25%) 7018.48 6867.66 - 7018.48 0 times
Mon 02 March 2026 7018.48 (-0.3%) 6957.09 6946.02 - 7057.98 0 times
Fri 27 February 2026 7039.39 (-2.14%) 7144.36 7018.63 - 7155.00 0 times
Thu 26 February 2026 7193.60 (-0.82%) 7266.98 7120.04 - 7272.26 0 times
Wed 25 February 2026 7253.27 (1.18%) 7180.88 7173.19 - 7267.66 0 times
Tue 24 February 2026 7168.34 (1.96%) 7100.44 7100.44 - 7222.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6791.29 and 7073.25

Weekly Target 16566.9
Weekly Target 26733.71
Weekly Target 36848.8566666667
Weekly Target 47015.67
Weekly Target 57130.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 6900.53 (1.98%) 6697.31 6682.04 - 6964.00 0 times
Fri 06 March 2026 6766.39 (-3.88%) 6957.09 6731.12 - 7057.98 0 times
Fri 27 February 2026 7039.39 (0.25%) 7026.31 7005.90 - 7272.26 0 times
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times
Fri 13 February 2026 6826.81 (0%) 6888.33 6810.18 - 6926.57 0 times
Fri 13 February 2026 6826.81 (-5.71%) 7231.13 6810.18 - 7318.75 0 times
Fri 06 February 2026 7240.18 (6.56%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (4.45%) 6557.35 6557.35 - 6860.15 0 times
Fri 23 January 2026 6505.31 (-2.06%) 6599.62 6382.56 - 6607.13 0 times
Fri 16 January 2026 6642.03 (0.13%) 6629.57 6604.51 - 6757.98 0 times
Fri 09 January 2026 6633.68 (-3.4%) 6893.41 6528.72 - 6894.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6603.32 and 6979.26

Monthly Target 16504.24
Monthly Target 26702.39
Monthly Target 36880.1833333333
Monthly Target 47078.33
Monthly Target 57256.12

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 6900.53 (-1.97%) 6957.09 6682.04 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 6641.55 and 7577.74

Yearly Target 15931.09
Yearly Target 26415.81
Yearly Target 36867.28
Yearly Target 47352
Yearly Target 57803.47

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 6900.53 (0.76%) 6882.19 6382.56 - 7318.75 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6942.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6985 and price is deviating by 135 points

Upper Bollinger band is at 7254 and lower is at 6715, while middle bands are at 6850 and 7120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6871.37
12 day DMA 6999.25
20 day DMA 6984.2
35 day DMA 6946.31
50 day DMA 6878.19
100 day DMA 6853.74
150 day DMA 6598.82
200 day DMA 6260.58

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6888.646882.76898.29
12 day EMA6942.386949.996967.89
20 day EMA6957.9669646975.83
35 day EMA6923.436924.786929.09
50 day EMA6878.446877.546878.6

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6871.376877.416910.8
12 day SMA6999.257009.337015.1
20 day SMA6984.26998.127016.74
35 day SMA6946.316933.216927.22
50 day SMA6878.196878.376879.61
100 day SMA6853.746847.976842.77
150 day SMA6598.826588.026578.43
200 day SMA6260.586252.546244.76

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top