ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STTR Historical charts - S&P 500 Technology Hardware & Equipment

Historical charts for Stock STTR - Share S&P 500 Technology Hardware & Equipment trades in INDICES

Moving Averages for

  • 5Day Average: 6871.37
  • 12Day Average: 6999.25
  • 20Day Average: 6984.2
  • 50Day Average: 6878.19
  • 100Day Average: 6853.74
  • 150Day Average: 6598.82

STTR Indicators & signals

Indicator MACD (12,26,9)

6942.37, 6953.39, 22.05
Indicator MACD is in negative zone

Indicator ADX (14)

5.5, 24, 26.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Mar 2026 6900.53 6834.00 to 6964.00 0.72% 0 times
09 Mon Mar 2026 6851.52 6682.04 to 6874.35 1.26% 0 times
06 Fri Mar 2026 6766.39 6731.12 to 6814.89 -1.7% 0 times
05 Thu Mar 2026 6883.55 6800.90 to 6927.56 -1.03% 0 times
04 Wed Mar 2026 6954.85 6909.15 to 7011.38 0.35% 0 times
03 Tue Mar 2026 6930.72 6867.66 to 7018.48 -1.25% 0 times
02 Mon Mar 2026 7018.48 6946.02 to 7057.98 -0.3% 0 times
27 Fri Feb 2026 7039.39 7018.63 to 7155.00 -2.14% 0 times
26 Thu Feb 2026 7193.60 7120.04 to 7272.26 -0.82% 0 times
25 Wed Feb 2026 7253.27 7173.19 to 7267.66 1.18% 0 times
24 Tue Feb 2026 7168.34 7100.44 to 7222.12 1.96% 0 times
23 Mon Feb 2026 7030.33 7005.90 to 7102.42 0.13% 0 times

Technical analysis forecast for STTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STTR STTR at this time. Stock is falling and might fall more.

It appears as if STTR STTR gave a large move recently.

Stock of STTR (STTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STTR is bearish for shortterm, and stock might move down till 6822.1 or till 6660.3. Use a stoploss of 6956.93 and if the stock hits stoploss, then it can shoot up till 7091.76

Tomorrow's movement Prediction of STTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

 

Back to top