ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STTR Historical charts - S&P 500 Technology Hardware & Equipment

Historical charts for Stock STTR - Share S&P 500 Technology Hardware & Equipment trades in INDICES

Moving Averages for

  • 5Day Average: 9199.17
  • 12Day Average: 9296.5
  • 20Day Average: 9356.29
  • 50Day Average: 9205.21
  • 100Day Average: 9032.23
  • 150Day Average: 8586.95

STTR Indicators & signals

Indicator MACD (12,26,9)

9270.02, 9291.63, 18.42
Indicator MACD is in negative zone

Indicator ADX (14)

25.24, 16.98, 28.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 9188.73 9163.35 to 9236.86 -0.02% 0 times
22 Thu Oct 2026 9190.24 9087.94 to 9227.45 -0.96% 0 times
21 Wed Oct 2026 9279.34 9190.08 to 9307.71 1.51% 0 times
20 Tue Oct 2026 9141.24 9088.88 to 9208.46 -0.6% 0 times
19 Mon Oct 2026 9196.32 9180.80 to 9271.48 0.38% 0 times
16 Fri Oct 2026 9161.47 9115.84 to 9314.02 -1.07% 0 times
15 Thu Oct 2026 9260.69 9199.99 to 9306.55 0% 0 times
15 Thu Oct 2026 9260.69 9199.99 to 9306.55 -1.1% 0 times
14 Wed Oct 2026 9363.25 9337.06 to 9525.25 -1.3% 0 times
13 Tue Oct 2026 9486.39 9448.39 to 9549.28 -0.18% 0 times
12 Mon Oct 2026 9503.05 9459.09 to 9567.37 -0.25% 0 times
09 Fri Oct 2026 9526.64 9385.59 to 9556.93 -0.08% 0 times

Technical analysis forecast for STTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STTR STTR at this time. Stock is falling and might fall more.

It appears as if STTR STTR gave a large move recently.

Stock of STTR (STTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9157.7 as stoploss in an intra day buy trade for a target of 9295.6. However, stock will show a bearish move below 9157.7.

Tomorrow's movement Prediction of STTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

 

Back to top