ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STTR Historical charts - S&P 500 Technology Hardware & Equipment

Historical charts for Stock STTR - Share S&P 500 Technology Hardware & Equipment trades in INDICES

Moving Averages for

  • 5Day Average: 6683.65
  • 12Day Average: 6803.19
  • 20Day Average: 6841.32
  • 50Day Average: 6866.59
  • 100Day Average: 6549.43
  • 150Day Average: 6153.64

STTR Indicators & signals

Indicator MACD (12,26,9)

6765.48, 6820.17, -18.15
Indicator MACD is in negative zone

Indicator ADX (14)

22.48, 18.9, 29.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 6633.68 6556.09 to 6654.22 0.52% 0 times
08 Thu Jan 2026 6599.31 6528.72 to 6603.51 -0.9% 0 times
07 Wed Jan 2026 6659.34 6649.57 to 6736.07 -1.11% 0 times
06 Tue Jan 2026 6733.93 6693.65 to 6779.59 -0.86% 0 times
05 Mon Jan 2026 6792.01 6764.19 to 6894.96 -1.09% 0 times
02 Fri Jan 2026 6866.81 6813.27 to 6988.95 0.27% 0 times
31 Wed Dec 2025 6848.44 6848.44 to 6897.76 -0.58% 0 times
30 Tue Dec 2025 6888.53 6876.15 to 6911.88 -0.31% 0 times
29 Mon Dec 2025 6910.17 6886.65 to 6933.85 0.01% 0 times
26 Fri Dec 2025 6909.76 6901.31 to 6943.07 -0.06% 0 times
24 Wed Dec 2025 6913.75 6899.12 to 6945.87 0.45% 0 times
23 Tue Dec 2025 6882.58 6818.47 to 6883.77 0.49% 0 times

Technical analysis forecast for STTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STTR STTR at this time. Stock is falling and might fall more.

It appears as if STTR STTR gave a large move recently.

Stock of STTR (STTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STTR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STTR stays below 6700.3, but if it comes above 6700.3, then a intra day buy could be more profitable.
If you take a sell trade below 6700.3, then use 6700.3 as stoploss and 6570.2 as target. However if you take a buy trade in STTR, then use 6700.3 as stoploss and 6808.67 as target.

Tomorrow's movement Prediction of STTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6752.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

 

Back to top