ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STTR Historical charts - S&P 500 Technology Hardware & Equipment

Historical charts for Stock STTR - Share S&P 500 Technology Hardware & Equipment trades in INDICES

Moving Averages for

  • 5Day Average: 8817.77
  • 12Day Average: 8851.14
  • 20Day Average: 8664.36
  • 50Day Average: 7955.45
  • 100Day Average: 7416.5
  • 150Day Average: 7231.41

STTR Indicators & signals

Indicator MACD (12,26,9)

8743.95, 8502.39, 307.22
Indicator MACD is in positive zone

Indicator ADX (14)

9.08, 26.68, 32.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 8445.73 8265.13 to 8727.01 -3.15% 0 times
08 Mon Jun 2026 8720.11 8712.72 to 9014.93 -0.4% 0 times
05 Fri Jun 2026 8755.55 8741.39 to 9030.49 -3.5% 0 times
04 Thu Jun 2026 9072.64 8960.89 to 9108.47 -0.24% 0 times
03 Wed Jun 2026 9094.82 9066.29 to 9216.74 -0.92% 0 times
02 Tue Jun 2026 9178.81 8980.48 to 9181.94 3.19% 0 times
01 Mon Jun 2026 8894.72 8854.61 to 8953.08 -0.37% 0 times
29 Fri May 2026 8927.97 8836.88 to 8971.77 0.85% 0 times
28 Thu May 2026 8852.95 8785.27 to 8882.90 0.5% 0 times
27 Wed May 2026 8808.84 8774.95 to 8852.47 0.54% 0 times
26 Tue May 2026 8761.13 8753.95 to 8835.98 0.7% 0 times
22 Fri May 2026 8700.46 8612.62 to 8744.93 1.5% 0 times

Technical analysis forecast for STTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STTR STTR at this time. Stock is falling and might fall more.

It appears as if STTR STTR gave a large move recently.

Stock of STTR (STTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8336 as stoploss in an intra day buy trade for a target of 8615.3. However, stock will show a bearish move below 8336.

Tomorrow's movement Prediction of STTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8510.8

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

 

Back to top