ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STTR Historical charts - S&P 500 Technology Hardware & Equipment

Historical charts for Stock STTR - Share S&P 500 Technology Hardware & Equipment trades in INDICES

Moving Averages for

  • 5Day Average: 7158.65
  • 12Day Average: 6935.63
  • 20Day Average: 6805.71
  • 50Day Average: 6863.21
  • 100Day Average: 6725.48
  • 150Day Average: 6378.48

STTR Indicators & signals

Indicator MACD (12,26,9)

6993.33, 6882.85, 43.62
Indicator MACD is in positive zone

Indicator ADX (14)

32.87, 36.42, 18.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 7224.03 7151.81 to 7234.80 -0.22% 0 times
06 Fri Feb 2026 7240.18 7187.21 to 7260.16 1.83% 0 times
05 Thu Feb 2026 7109.94 7053.87 to 7163.86 -0.36% 0 times
04 Wed Feb 2026 7135.79 7065.10 to 7251.11 0.74% 0 times
03 Tue Feb 2026 7083.30 7019.10 to 7118.28 0.39% 0 times
02 Mon Feb 2026 7055.79 6827.83 to 7063.76 3.84% 0 times
30 Fri Jan 2026 6794.71 6700.43 to 6839.25 -0.29% 0 times
29 Thu Jan 2026 6814.17 6710.80 to 6831.49 0.57% 0 times
28 Wed Jan 2026 6775.42 6731.70 to 6810.33 -0.4% 0 times
27 Tue Jan 2026 6802.32 6783.57 to 6860.15 1.73% 0 times
26 Mon Jan 2026 6686.55 6557.35 to 6711.75 2.79% 0 times
23 Fri Jan 2026 6505.31 6432.35 to 6539.13 -0.41% 0 times

Technical analysis forecast of STTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STTR STTR at this time. Stock is rising and might rise more.

It appears as if STTR STTR gave a large move recently.

Stock of STTR (STTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STTR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STTR stays above 7155.9, but if it comes below 7155.9, then a intra day sell could be more profitable.
If you take a sell trade below 7155.9, then use 7155.9 as stoploss and 6911.88 as target. However if you take a buy trade in STTR, then use 7155.9 as stoploss and 7448.7 as target.

Tomorrow's movement Prediction of STTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

 

Back to top