ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STTR Historical charts - S&P 500 Technology Hardware & Equipment

Historical charts for Stock STTR - Share S&P 500 Technology Hardware & Equipment trades in INDICES

Moving Averages for

  • 5Day Average: 6865.61
  • 12Day Average: 6950.97
  • 20Day Average: 6954.44
  • 50Day Average: 6786.84
  • 100Day Average: 6399.61
  • 150Day Average: 6012.33

STTR Indicators & signals

Indicator MACD (12,26,9)

6918.25, 6891.48, 57.33
Indicator MACD is in positive zone

Indicator ADX (14)

5.02, 18.87, 20.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 6904.79 6840.91 to 6908.81 1% 0 times
18 Thu Dec 2025 6836.24 6748.77 to 6865.53 0.43% 0 times
17 Wed Dec 2025 6806.87 6806.84 to 6936.06 -1.24% 0 times
16 Tue Dec 2025 6892.32 6830.92 to 6912.77 0.07% 0 times
15 Mon Dec 2025 6887.83 6870.11 to 7012.72 -1.15% 0 times
12 Fri Dec 2025 6968.18 6939.44 to 7049.67 -1.06% 0 times
11 Thu Dec 2025 7043.02 6931.34 to 7048.21 -0.12% 0 times
10 Wed Dec 2025 7051.63 6977.38 to 7073.52 0.87% 0 times
09 Tue Dec 2025 6990.66 6981.15 to 7036.84 -0.11% 0 times
08 Mon Dec 2025 6998.12 6964.82 to 7030.48 -0.1% 0 times
05 Fri Dec 2025 7005.27 6979.57 to 7047.32 -0.3% 0 times
04 Thu Dec 2025 7026.66 6981.12 to 7082.20 -0.66% 0 times

Technical analysis forecast for STTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STTR STTR at this time. Stock is falling and might fall more.

It appears as if STTR STTR gave a large move recently.

Stock of STTR (STTR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STTR is bearish for shortterm, and stock might move down till 6817.8 or till 6705.2. Use a stoploss of 6911.58 and if the stock hits stoploss, then it can shoot up till 7005.39

Tomorrow's movement Prediction of STTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

 

Back to top