ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STTR Historical charts - S&P 500 Technology Hardware & Equipment

Historical charts for Stock STTR - Share S&P 500 Technology Hardware & Equipment trades in INDICES

Moving Averages for

  • 5Day Average: 6696.69
  • 12Day Average: 6747.83
  • 20Day Average: 6809.24
  • 50Day Average: 6881.67
  • 100Day Average: 6867.63
  • 150Day Average: 6683.47

STTR Indicators & signals

Indicator MACD (12,26,9)

6764.78, 6824.88, -54.01
Indicator MACD is in negative zone

Indicator ADX (14)

18.57, 19.89, 28.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 6838.72 6779.41 to 6855.61 1.46% 0 times
31 Tue Mar 2026 6740.19 6552.21 to 6761.25 3.44% 0 times
30 Mon Mar 2026 6516.32 6484.98 to 6695.32 -1.99% 0 times
27 Fri Mar 2026 6648.44 6630.32 to 6798.87 -1.36% 0 times
26 Thu Mar 2026 6739.79 6728.19 to 6869.74 -1.5% 0 times
25 Wed Mar 2026 6842.59 6799.28 to 6884.48 0.48% 0 times
24 Tue Mar 2026 6809.99 6722.21 to 6871.98 0.76% 0 times
23 Mon Mar 2026 6758.40 6720.71 to 6825.65 -1.04% 0 times
17 Tue Mar 2026 6829.33 6781.40 to 6849.85 0.64% 0 times
16 Mon Mar 2026 6786.14 6744.01 to 6807.46 1.43% 0 times
13 Fri Mar 2026 6690.32 6679.89 to 6829.41 -1.23% 0 times
12 Thu Mar 2026 6773.72 6739.77 to 6904.72 -1.9% 0 times

Technical analysis forecast of STTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STTR STTR at this time. Stock is rising and might rise more.

It appears as if STTR STTR gave a large move recently.

Stock of STTR (STTR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STTR is bullish for shortterm, and stock might move up till 6916.2 or till 7049.9. Use a stoploss of 6804.71 and if this stock hits its stoploss, then it can fall down till 6693.24

Tomorrow's movement Prediction of STTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6766.46

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

 

Back to top