ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STTR Historical charts - S&P 500 Technology Hardware & Equipment

Historical charts for Stock STTR - Share S&P 500 Technology Hardware & Equipment trades in INDICES

Moving Averages for

  • 5Day Average: 9391
  • 12Day Average: 9422.73
  • 20Day Average: 9304.82
  • 50Day Average: 9057.67
  • 100Day Average: 8900.77
  • 150Day Average: 8329.11

STTR Indicators & signals

Indicator MACD (12,26,9)

9373.77, 9257.62, 123.28
Indicator MACD is in positive zone

Indicator ADX (14)

16.8, 29.95, 21.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 9458.32 9361.21 to 9471.23 0.75% 0 times
01 Thu Oct 2026 9387.70 9257.64 to 9394.76 0.27% 0 times
30 Wed Sep 2026 9362.86 9354.24 to 9490.90 0.73% 0 times
29 Tue Sep 2026 9294.97 9281.01 to 9423.16 -1.65% 0 times
28 Mon Sep 2026 9451.15 9419.34 to 9537.70 -0.91% 0 times
25 Fri Sep 2026 9537.61 9401.68 to 9547.82 1.41% 0 times
24 Thu Sep 2026 9404.97 9362.51 to 9474.99 -0.46% 0 times
23 Wed Sep 2026 9448.77 9421.77 to 9542.42 -0.72% 0 times
22 Tue Sep 2026 9517.36 9507.86 to 9586.27 0.27% 0 times
21 Mon Sep 2026 9492.07 9361.16 to 9498.13 1.23% 0 times
18 Fri Sep 2026 9377.10 9278.31 to 9392.80 0.4% 0 times
17 Thu Sep 2026 9339.86 9235.58 to 9362.48 1.77% 0 times

Technical analysis forecast of STTR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STTR STTR at this time. Stock is rising and might rise more.

It appears as if STTR STTR gave a large move recently.

Stock of STTR (STTR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STTR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9472.1 as stoploss in an intra day sell trade for a target of 9304.96. However, stock will show a bullish move above 9472.1.

Tomorrow's movement Prediction of STTR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STTR is strongly bullish. It has broken a strong resistance of 9127 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

 

Back to top