ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STTR Historical charts - S&P 500 Technology Hardware & Equipment

Historical charts for Stock STTR - Share S&P 500 Technology Hardware & Equipment trades in INDICES

Moving Averages for

  • 5Day Average: 8859.13
  • 12Day Average: 8840.61
  • 20Day Average: 8870.28
  • 50Day Average: 8848.71
  • 100Day Average: 8382.79
  • 150Day Average: 7882.41

STTR Indicators & signals

Indicator MACD (12,26,9)

8849.43, 8862.77, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

11.02, 19.69, 24.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 8769.24 8705.77 to 8828.78 -0.18% 0 times
20 Thu Aug 2026 8785.00 8774.18 to 8951.30 -1.21% 0 times
19 Wed Aug 2026 8893.02 8854.74 to 8973.13 0.16% 0 times
18 Tue Aug 2026 8878.73 8847.52 to 8938.13 -1.01% 0 times
17 Mon Aug 2026 8969.64 8902.22 to 8985.42 0.76% 0 times
14 Fri Aug 2026 8902.22 8857.85 to 8937.67 0.57% 0 times
13 Thu Aug 2026 8851.39 8773.66 to 8889.39 0.45% 0 times
12 Wed Aug 2026 8811.90 8765.29 to 8826.83 1.07% 0 times
11 Tue Aug 2026 8718.63 8670.50 to 8815.22 -0.57% 0 times
10 Mon Aug 2026 8769.04 8734.82 to 8813.82 -1.24% 0 times
07 Fri Aug 2026 8879.10 8796.50 to 8927.22 0.22% 0 times
06 Thu Aug 2026 8859.45 8814.27 to 8934.30 -0.32% 0 times

Technical analysis forecast for STTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STTR STTR at this time. Stock is falling and might fall more.

It appears as if STTR STTR gave a large move recently.

Stock of STTR (STTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STTR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8732.2 as stoploss in an intra day buy trade for a target of 8863.57. However, stock will show a bearish move below 8732.2.

Tomorrow's movement Prediction of STTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8786.36

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

 

Back to top