ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STTR Historical charts - S&P 500 Technology Hardware & Equipment

Historical charts for Stock STTR - Share S&P 500 Technology Hardware & Equipment trades in INDICES

Moving Averages for

  • 5Day Average: 8985.48
  • 12Day Average: 9032.21
  • 20Day Average: 8983.3
  • 50Day Average: 8826.1
  • 100Day Average: 8079.41
  • 150Day Average: 7679.69

STTR Indicators & signals

Indicator MACD (12,26,9)

8981.58, 8919.61, 101.23
Indicator MACD is in positive zone

Indicator ADX (14)

20.37, 18.91, 28.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STTR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 8664.07 8495.06 to 8687.28 -4.61% 0 times
30 Thu Jul 2026 9083.20 8966.46 to 9093.44 1.3% 0 times
29 Wed Jul 2026 8966.46 8964.63 to 9182.33 -1.21% 0 times
28 Tue Jul 2026 9076.14 8901.80 to 9081.19 -0.67% 0 times
27 Mon Jul 2026 9137.54 9050.24 to 9218.47 0.03% 0 times
24 Fri Jul 2026 9134.59 8998.54 to 9217.15 0% 0 times
24 Fri Jul 2026 9134.59 8998.54 to 9217.15 1.25% 0 times
23 Thu Jul 2026 9021.52 8990.94 to 9083.93 -0.75% 0 times
22 Wed Jul 2026 9089.96 9049.87 to 9111.81 -0.23% 0 times
21 Tue Jul 2026 9110.78 8956.70 to 9132.83 2.15% 0 times
20 Mon Jul 2026 8918.77 8902.69 to 9085.80 -1.44% 0 times
17 Fri Jul 2026 9048.91 8913.09 to 9089.33 0.27% 0 times

Technical analysis forecast for STTR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STTR STTR at this time. Stock is falling and might fall more.

It appears as if STTR STTR gave a large move recently.

Stock of STTR (STTR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for STTR is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8645, for a target of 8814.1 or 8955.07

Tomorrow's movement Prediction of STTR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of STTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9066.57

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STTR Historical charts - Share S&P 500 Technology Hardware & Equipment

 

Back to top