SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 4490.63 and 4558.66

Daily Target 14442.16
Daily Target 24471.06
Daily Target 34510.1866666667
Daily Target 44539.09
Daily Target 54578.22

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 May 2024 4499.97 (0.28%) 4487.35 4481.28 - 4549.31 0 times
Mon 06 May 2024 4487.35 (-0.48%) 4498.13 4459.42 - 4527.58 0 times
Fri 03 May 2024 4509.15 (4.98%) 4575.96 4497.84 - 4575.96 0 times
Thu 02 May 2024 4295.30 (1.88%) 4275.61 4242.45 - 4300.37 0 times
Wed 01 May 2024 4215.91 (-0.94%) 4237.06 4215.91 - 4295.65 0 times
Tue 30 April 2024 4256.00 (-1.71%) 4326.11 4251.23 - 4359.93 0 times
Mon 29 April 2024 4330.10 (2.06%) 4325.24 4321.79 - 4375.60 0 times
Fri 26 April 2024 4242.62 (-0.15%) 4247.48 4241.67 - 4283.62 0 times
Thu 25 April 2024 4248.89 (0.62%) 4237.51 4204.93 - 4255.43 0 times
Wed 24 April 2024 4222.69 (0.95%) 4184.65 4176.81 - 4229.07 0 times
Tue 23 April 2024 4183.05 (0.77%) 4143.34 4139.13 - 4186.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 4479.7 and 4569.59

Weekly Target 14413.01
Weekly Target 24456.49
Weekly Target 34502.9
Weekly Target 44546.38
Weekly Target 54592.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 May 2024 4499.97 (-0.2%) 4498.13 4459.42 - 4549.31 0 times
Fri 03 May 2024 4509.15 (6.28%) 4325.24 4215.91 - 4575.96 0 times
Fri 26 April 2024 4242.62 (2.74%) 4150.04 4122.06 - 4283.62 0 times
Fri 19 April 2024 4129.55 (-6%) 4386.58 4115.86 - 4395.58 0 times
Fri 12 April 2024 4392.97 (2.44%) 4281.35 4231.09 - 4439.49 0 times
Fri 05 April 2024 4288.47 (-1%) 4323.20 4257.81 - 4348.85 0 times
Thu 28 March 2024 4331.73 (-0.2%) 4302.79 4286.48 - 4370.39 0 times
Fri 22 March 2024 4340.34 (0.44%) 4378.58 4298.54 - 4444.21 0 times
Fri 15 March 2024 4321.52 (0.52%) 4347.79 4279.49 - 4369.91 0 times
Fri 08 March 2024 4299.02 (-3.83%) 4390.77 4261.12 - 4414.66 0 times
Fri 01 March 2024 4470.12 (-0.06%) 4478.79 4422.97 - 4502.90 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 4357.94 and 4717.99

Monthly Target 14070.56
Monthly Target 24285.27
Monthly Target 34430.6133333333
Monthly Target 44645.32
Monthly Target 54790.66

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 May 2024 4499.97 (5.73%) 4237.06 4215.91 - 4575.96 0 times
Tue 30 April 2024 4256.00 (-1.75%) 4323.20 4115.86 - 4439.49 0 times
Thu 28 March 2024 4331.73 (-3.16%) 4472.94 4261.12 - 4481.02 0 times
Thu 29 February 2024 4472.94 (-0.96%) 4517.12 4429.85 - 4653.21 0 times
Wed 31 January 2024 4516.24 (-3.22%) 4562.52 4403.82 - 4772.87 0 times
Fri 29 December 2023 4666.40 (2.16%) 4568.08 4512.61 - 4794.04 0 times
Thu 30 November 2023 4567.61 (10.79%) 4214.90 4214.90 - 4613.28 0 times
Mon 30 October 2023 4122.61 (-1.36%) 4178.87 4030.00 - 4410.41 0 times
Fri 29 September 2023 4179.46 (-8.16%) 4585.55 4110.55 - 4596.00 0 times
Thu 31 August 2023 4550.93 (-2.76%) 4684.08 4214.12 - 4692.15 0 times
Mon 31 July 2023 4680.08 (1.21%) 4624.28 4488.80 - 4720.38 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4349.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 07 May 2024

Munafa value: 65 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4289 and price is deviating by 111 points

Upper Bollinger band is at 4510 and lower is at 4067, while middle bands are at 4178 and 4399

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 4401.54
12 day DMA 4303.52
20 day DMA 4288.14
35 day DMA 4301.31
50 day DMA 4319.32
100 day DMA 4451.35
150 day DMA 4444.01
200 day DMA 4434.77

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA4427.794391.714343.89
12 day EMA4349.354321.984291.92
20 day EMA4323.084304.474285.23
35 day EMA4324.034313.674303.44
50 day EMA4343.234336.844330.7

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA4401.544352.744321.29
12 day SMA4303.524272.654247.9
20 day SMA4288.144277.944266.75
35 day SMA4301.314296.844292.1
50 day SMA4319.324318.94319.2
100 day SMA4451.354453.634456.33
150 day SMA4444.014441.74439.63
200 day SMA4434.774435.374436.26

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top