ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9271.49 and 9447.68

Intraday Target 19134.41
Intraday Target 29232.38
Intraday Target 39310.5966666667
Intraday Target 49408.57
Intraday Target 59486.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 9330.36 (2.14%) 9212.62 9212.62 - 9388.81 0 times
Thu 10 September 2026 9134.71 (1.4%) 8993.44 8993.44 - 9141.69 0 times
Wed 09 September 2026 9008.58 (-0.13%) 9008.93 8922.43 - 9098.20 0 times
Tue 08 September 2026 9019.95 (-0.15%) 9065.69 8981.63 - 9073.60 0 times
Fri 04 September 2026 9033.06 (-0.73%) 9099.35 8972.62 - 9134.87 0 times
Thu 03 September 2026 9099.35 (0.84%) 8996.20 8933.19 - 9131.54 0 times
Wed 02 September 2026 9023.61 (0.06%) 9072.84 8960.27 - 9072.84 0 times
Tue 01 September 2026 9018.61 (1.26%) 8875.10 8854.99 - 9067.96 0 times
Mon 31 August 2026 8906.36 (-0.38%) 8963.65 8813.93 - 8963.65 0 times
Fri 28 August 2026 8940.49 (0.34%) 8933.08 8899.46 - 9036.01 0 times
Thu 27 August 2026 8910.41 (0.21%) 8885.27 8808.53 - 8914.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 9126.4 and 9592.78

Weekly Target 18747.49
Weekly Target 29038.92
Weekly Target 39213.8666666667
Weekly Target 49505.3
Weekly Target 59680.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 9330.36 (3.29%) 9065.69 8922.43 - 9388.81 0 times
Fri 04 September 2026 9033.06 (1.04%) 8963.65 8813.93 - 9134.87 0 times
Fri 28 August 2026 8940.49 (1.95%) 8713.93 8674.05 - 9036.01 0 times
Fri 21 August 2026 8769.24 (-1.49%) 8902.22 8705.77 - 8985.42 0 times
Fri 14 August 2026 8902.22 (0.26%) 8778.88 8670.50 - 8937.67 0 times
Fri 07 August 2026 8879.10 (2.48%) 8626.56 8508.15 - 8960.68 0 times
Fri 31 July 2026 8664.07 (-5.15%) 9174.20 8495.06 - 9218.47 0 times
Fri 24 July 2026 9134.59 (0.95%) 9073.21 8902.69 - 9217.15 0 times
Fri 17 July 2026 9048.91 (3.21%) 9067.26 8913.09 - 9122.11 0 times
Tue 07 July 2026 8767.52 (0.01%) 8796.29 8721.93 - 8983.62 0 times
Thu 02 July 2026 8766.77 (3.4%) 8581.13 8368.86 - 8892.66 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 9092.68 and 9626.5

Monthly Target 18657.57
Monthly Target 28993.96
Monthly Target 39191.3866666667
Monthly Target 49527.78
Monthly Target 59725.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 9330.36 (4.76%) 8875.10 8854.99 - 9388.81 0 times
Mon 31 August 2026 8906.36 (2.8%) 8626.56 8508.15 - 9036.01 0 times
Fri 31 July 2026 8664.07 (-1.49%) 8698.73 8495.06 - 9218.47 0 times
Tue 30 June 2026 8795.27 (-1.49%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 7856.46 and 10862.71

Yearly Target 15360.99
Yearly Target 27345.68
Yearly Target 38367.2433333333
Yearly Target 410351.93
Yearly Target 511373.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 9330.36 (36.24%) 6882.19 6382.56 - 9388.81 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 749.22 749.22 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9046.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9244.44

Tomorrow's movement Prediction of S P STTR is strongly bullish. It has broken a strong resistance of 8891 and is expected to move up further.

Munafa value: 110 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 8949 and price is deviating by 143 points

Upper Bollinger band is at 9233 and lower is at 8665, while middle bands are at 8807 and 9091

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 9105.33
12 day DMA 9026.46
20 day DMA 8948.56
35 day DMA 8923.24
50 day DMA 8923.08
100 day DMA 8628.73
150 day DMA 8074.16
200 day DMA 7759.95

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA9146.469054.539014.45
12 day EMA9046.578994.998969.6
20 day EMA8991.928956.318937.54
35 day EMA8950.238927.858915.67
50 day EMA8923.488906.888897.58

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA9105.339059.139036.91
12 day SMA9026.468978.268942.35
20 day SMA8948.568924.618908.47
35 day SMA8923.248914.428913.14
50 day SMA8923.088906.058893.75
100 day SMA8628.738608.648589.36
150 day SMA8074.168057.128041.57
200 day SMA7759.957747.557736.36

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top