ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6886.6 and 6942.08

Intraday Target 16843.57
Intraday Target 26874.15
Intraday Target 36899.0533333333
Intraday Target 46929.63
Intraday Target 56954.53

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 6904.72 (0.06%) 6899.29 6868.48 - 6923.96 0 times
Tue 10 March 2026 6900.53 (0.72%) 6834.00 6834.00 - 6964.00 0 times
Mon 09 March 2026 6851.52 (1.26%) 6697.31 6682.04 - 6874.35 0 times
Fri 06 March 2026 6766.39 (-1.7%) 6768.55 6731.12 - 6814.89 0 times
Thu 05 March 2026 6883.55 (-1.03%) 6909.92 6800.90 - 6927.56 0 times
Wed 04 March 2026 6954.85 (0.35%) 6976.51 6909.15 - 7011.38 0 times
Tue 03 March 2026 6930.72 (-1.25%) 7018.48 6867.66 - 7018.48 0 times
Mon 02 March 2026 7018.48 (-0.3%) 6957.09 6946.02 - 7057.98 0 times
Fri 27 February 2026 7039.39 (-2.14%) 7144.36 7018.63 - 7155.00 0 times
Thu 26 February 2026 7193.60 (-0.82%) 7266.98 7120.04 - 7272.26 0 times
Wed 25 February 2026 7253.27 (1.18%) 7180.88 7173.19 - 7267.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6793.38 and 7075.34

Weekly Target 16568.29
Weekly Target 26736.51
Weekly Target 36850.2533333333
Weekly Target 47018.47
Weekly Target 57132.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 6904.72 (2.04%) 6697.31 6682.04 - 6964.00 0 times
Fri 06 March 2026 6766.39 (-3.88%) 6957.09 6731.12 - 7057.98 0 times
Fri 27 February 2026 7039.39 (0.25%) 7026.31 7005.90 - 7272.26 0 times
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times
Fri 13 February 2026 6826.81 (0%) 6888.33 6810.18 - 6926.57 0 times
Fri 13 February 2026 6826.81 (-5.71%) 7231.13 6810.18 - 7318.75 0 times
Fri 06 February 2026 7240.18 (6.56%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (4.45%) 6557.35 6557.35 - 6860.15 0 times
Fri 23 January 2026 6505.31 (-2.06%) 6599.62 6382.56 - 6607.13 0 times
Fri 16 January 2026 6642.03 (0.13%) 6629.57 6604.51 - 6757.98 0 times
Fri 09 January 2026 6633.68 (-3.4%) 6893.41 6528.72 - 6894.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6605.41 and 6981.35

Monthly Target 16505.64
Monthly Target 26705.18
Monthly Target 36881.58
Monthly Target 47081.12
Monthly Target 57257.52

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 6904.72 (-1.91%) 6957.09 6682.04 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 6643.64 and 7579.83

Yearly Target 15932.49
Yearly Target 26418.6
Yearly Target 36868.6766666667
Yearly Target 47354.79
Yearly Target 57804.87

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 6904.72 (0.82%) 6882.19 6382.56 - 7318.75 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6936.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6969 and price is deviating by 124 points

Upper Bollinger band is at 7215 and lower is at 6722, while middle bands are at 6845 and 7092

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6861.34
12 day DMA 6988.78
20 day DMA 6968.01
35 day DMA 6957.92
50 day DMA 6878.08
100 day DMA 6859.03
150 day DMA 6609.51
200 day DMA 6268.62

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA68946888.646882.7
12 day EMA6936.66942.396950
20 day EMA6953.026958.16964.16
35 day EMA6918.076918.866919.94
50 day EMA6877.896876.86875.83

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6861.346871.376877.41
12 day SMA6988.786999.257009.33
20 day SMA6968.016984.26998.12
35 day SMA6957.926946.316933.21
50 day SMA6878.086878.196878.37
100 day SMA6859.036853.746847.97
150 day SMA6609.516598.826588.02
200 day SMA6268.626260.586252.54

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top