ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8124.49 and 8586.37

Intraday Target 18017.41
Intraday Target 28231.57
Intraday Target 38479.29
Intraday Target 48693.45
Intraday Target 58941.17

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 June 2026 8445.73 (-3.15%) 8714.96 8265.13 - 8727.01 0 times
Mon 08 June 2026 8720.11 (-0.4%) 8886.29 8712.72 - 9014.93 0 times
Fri 05 June 2026 8755.55 (-3.5%) 9000.65 8741.39 - 9030.49 0 times
Thu 04 June 2026 9072.64 (-0.24%) 9020.09 8960.89 - 9108.47 0 times
Wed 03 June 2026 9094.82 (-0.92%) 9194.30 9066.29 - 9216.74 0 times
Tue 02 June 2026 9178.81 (3.19%) 8980.48 8980.48 - 9181.94 0 times
Mon 01 June 2026 8894.72 (-0.37%) 8920.43 8854.61 - 8953.08 0 times
Fri 29 May 2026 8927.97 (0.85%) 8920.97 8836.88 - 8971.77 0 times
Thu 28 May 2026 8852.95 (0.5%) 8829.05 8785.27 - 8882.90 0 times
Wed 27 May 2026 8808.84 (0.54%) 8793.45 8774.95 - 8852.47 0 times
Tue 26 May 2026 8761.13 (0.7%) 8767.88 8753.95 - 8835.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 7980.53 and 8730.33

Weekly Target 17825.46
Weekly Target 28135.6
Weekly Target 38575.2633333333
Weekly Target 48885.4
Weekly Target 59325.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 June 2026 8445.73 (-3.54%) 8886.29 8265.13 - 9014.93 0 times
Fri 05 June 2026 8755.55 (-1.93%) 8920.43 8741.39 - 9216.74 0 times
Fri 29 May 2026 8927.97 (2.61%) 8767.88 8753.95 - 8971.77 0 times
Fri 22 May 2026 8700.46 (3.24%) 8412.90 8192.12 - 8744.93 0 times
Fri 15 May 2026 8427.25 (2.8%) 8207.68 8152.92 - 8488.43 0 times
Fri 08 May 2026 8197.46 (4.67%) 7860.35 7752.23 - 8209.48 0 times
Fri 01 May 2026 7831.81 (3.23%) 7480.77 7434.37 - 7967.07 0 times
Fri 24 April 2026 7586.83 (1.3%) 7528.01 7441.51 - 7661.99 0 times
Fri 17 April 2026 7489.51 (4.43%) 7161.38 7095.82 - 7513.25 0 times
Fri 10 April 2026 7172.13 (4.22%) 6921.69 6688.35 - 7205.36 0 times
Thu 02 April 2026 6881.71 (3.51%) 6691.85 6484.98 - 6884.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 7879.63 and 8831.24

Monthly Target 17690.92
Monthly Target 28068.33
Monthly Target 38642.5333333333
Monthly Target 49019.94
Monthly Target 59594.14

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 8445.73 (-5.4%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 7414.15 and 10248.33

Yearly Target 15180.83
Yearly Target 26813.28
Yearly Target 38015.01
Yearly Target 49647.46
Yearly Target 510849.19

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 June 2026 8445.73 (23.32%) 6882.19 6382.56 - 9216.74 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8742.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8510.8

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8665 and price is deviating by 280 points

Upper Bollinger band is at 9224 and lower is at 8106, while middle bands are at 8386 and 8944

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 8817.77
12 day DMA 8851.14
20 day DMA 8664.36
35 day DMA 8282
50 day DMA 7924.35
100 day DMA 7401.51
150 day DMA 7223.2
200 day DMA 6975.31

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8723.068861.78932.49
12 day EMA8742.678796.648810.55
20 day EMA8606.918623.878613.74
35 day EMA8279.798270.028243.52
50 day EMA7915.377893.737860.01

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8817.778964.398999.31
12 day SMA8851.148861.678834.32
20 day SMA8664.368655.058628.92
35 day SMA82828256.818221.65
50 day SMA7924.357888.47848.79
100 day SMA7401.517383.397362.18
150 day SMA7223.27212.37198.69
200 day SMA6975.316962.786948.99

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top