ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6674.27 and 6839.22

Intraday Target 16641.12
Intraday Target 26707.42
Intraday Target 36806.07
Intraday Target 46872.37
Intraday Target 56971.02

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 March 2026 6773.72 (-1.9%) 6904.72 6739.77 - 6904.72 0 times
Wed 11 March 2026 6904.72 (0.06%) 6899.29 6868.48 - 6923.96 0 times
Tue 10 March 2026 6900.53 (0.72%) 6834.00 6834.00 - 6964.00 0 times
Mon 09 March 2026 6851.52 (1.26%) 6697.31 6682.04 - 6874.35 0 times
Fri 06 March 2026 6766.39 (-1.7%) 6768.55 6731.12 - 6814.89 0 times
Thu 05 March 2026 6883.55 (-1.03%) 6909.92 6800.90 - 6927.56 0 times
Wed 04 March 2026 6954.85 (0.35%) 6976.51 6909.15 - 7011.38 0 times
Tue 03 March 2026 6930.72 (-1.25%) 7018.48 6867.66 - 7018.48 0 times
Mon 02 March 2026 7018.48 (-0.3%) 6957.09 6946.02 - 7057.98 0 times
Fri 27 February 2026 7039.39 (-2.14%) 7144.36 7018.63 - 7155.00 0 times
Thu 26 February 2026 7193.60 (-0.82%) 7266.98 7120.04 - 7272.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6727.88 and 7009.84

Weekly Target 16524.63
Weekly Target 26649.17
Weekly Target 36806.5866666667
Weekly Target 46931.13
Weekly Target 57088.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 March 2026 6773.72 (0.11%) 6697.31 6682.04 - 6964.00 0 times
Fri 06 March 2026 6766.39 (-3.88%) 6957.09 6731.12 - 7057.98 0 times
Fri 27 February 2026 7039.39 (0.25%) 7026.31 7005.90 - 7272.26 0 times
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times
Fri 13 February 2026 6826.81 (0%) 6888.33 6810.18 - 6926.57 0 times
Fri 13 February 2026 6826.81 (-5.71%) 7231.13 6810.18 - 7318.75 0 times
Fri 06 February 2026 7240.18 (6.56%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (4.45%) 6557.35 6557.35 - 6860.15 0 times
Fri 23 January 2026 6505.31 (-2.06%) 6599.62 6382.56 - 6607.13 0 times
Fri 16 January 2026 6642.03 (0.13%) 6629.57 6604.51 - 6757.98 0 times
Fri 09 January 2026 6633.68 (-3.4%) 6893.41 6528.72 - 6894.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6539.91 and 6915.85

Monthly Target 16461.97
Monthly Target 26617.85
Monthly Target 36837.9133333333
Monthly Target 46993.79
Monthly Target 57213.85

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 6773.72 (-3.77%) 6957.09 6682.04 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 6110.05 and 7046.24

Yearly Target 15888.82
Yearly Target 26331.27
Yearly Target 36825.01
Yearly Target 47267.46
Yearly Target 57761.2

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 6773.72 (-1.09%) 6882.19 6382.56 - 7318.75 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6911.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STTR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6962 and price is deviating by 130 points

Upper Bollinger band is at 7222 and lower is at 6702, while middle bands are at 6832 and 7092

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6839.38
12 day DMA 6955.9
20 day DMA 6961.45
35 day DMA 6964.82
50 day DMA 6875.78
100 day DMA 6863.4
150 day DMA 6617.78
200 day DMA 6276.26

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6853.9168946888.64
12 day EMA6911.556936.66942.39
20 day EMA6936.096953.176958.27
35 day EMA6909.226917.26917.94
50 day EMA6874.326878.426877.35

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6839.386861.346871.37
12 day SMA6955.96988.786999.25
20 day SMA6961.456968.016984.2
35 day SMA6964.826957.926946.31
50 day SMA6875.786878.086878.19
100 day SMA6863.46859.036853.74
150 day SMA6617.786609.516598.82
200 day SMA6276.266268.626260.58

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top