ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 7146.43 and 7229.42

Intraday Target 17120.56
Intraday Target 27172.29
Intraday Target 37203.5466666667
Intraday Target 47255.28
Intraday Target 57286.54

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 7224.03 (-0.22%) 7231.13 7151.81 - 7234.80 0 times
Fri 06 February 2026 7240.18 (1.83%) 7198.36 7187.21 - 7260.16 0 times
Thu 05 February 2026 7109.94 (-0.36%) 7163.86 7053.87 - 7163.86 0 times
Wed 04 February 2026 7135.79 (0.74%) 7151.48 7065.10 - 7251.11 0 times
Tue 03 February 2026 7083.30 (0.39%) 7077.12 7019.10 - 7118.28 0 times
Mon 02 February 2026 7055.79 (3.84%) 6829.21 6827.83 - 7063.76 0 times
Fri 30 January 2026 6794.71 (-0.29%) 6771.92 6700.43 - 6839.25 0 times
Thu 29 January 2026 6814.17 (0.57%) 6775.42 6710.80 - 6831.49 0 times
Wed 28 January 2026 6775.42 (-0.4%) 6789.35 6731.70 - 6810.33 0 times
Tue 27 January 2026 6802.32 (1.73%) 6789.54 6783.57 - 6860.15 0 times
Mon 26 January 2026 6686.55 (2.79%) 6557.35 6557.35 - 6711.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 7146.43 and 7229.42

Weekly Target 17120.56
Weekly Target 27172.29
Weekly Target 37203.5466666667
Weekly Target 47255.28
Weekly Target 57286.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 7224.03 (-0.22%) 7231.13 7151.81 - 7234.80 0 times
Fri 06 February 2026 7240.18 (6.56%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (4.45%) 6557.35 6557.35 - 6860.15 0 times
Fri 23 January 2026 6505.31 (-2.06%) 6599.62 6382.56 - 6607.13 0 times
Fri 16 January 2026 6642.03 (0.13%) 6629.57 6604.51 - 6757.98 0 times
Fri 09 January 2026 6633.68 (-3.4%) 6893.41 6528.72 - 6894.96 0 times
Fri 02 January 2026 6866.81 (-0.62%) 6886.65 6813.27 - 6988.95 0 times
Fri 26 December 2025 6909.76 (0.07%) 6918.28 6818.47 - 6945.87 0 times
Fri 19 December 2025 6904.79 (-0.91%) 7012.72 6748.77 - 7012.72 0 times
Fri 12 December 2025 6968.18 (-0.53%) 7005.27 6931.34 - 7073.52 0 times
Fri 05 December 2025 7005.27 (0.36%) 6952.33 6902.83 - 7140.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 7025.93 and 7458.26

Monthly Target 16671.68
Monthly Target 26947.85
Monthly Target 37104.0066666667
Monthly Target 47380.18
Monthly Target 57536.34

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 7224.03 (6.32%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times
Wed 30 April 2025 5184.96 (-3.39%) 5320.62 4198.21 - 5445.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 6803.3 and 7680.9

Yearly Target 16077.98
Yearly Target 26651.01
Yearly Target 36955.5833333333
Yearly Target 47528.61
Yearly Target 57833.18

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 7224.03 (5.48%) 6882.19 6382.56 - 7260.16 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6993.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6806 and price is deviating by 245 points

Upper Bollinger band is at 7294 and lower is at 6318, while middle bands are at 6562 and 7050

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 7158.65
12 day DMA 6935.63
20 day DMA 6805.71
35 day DMA 6809.78
50 day DMA 6863.21
100 day DMA 6725.48
150 day DMA 6378.48
200 day DMA 6060.08

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7144.247104.357036.44
12 day EMA6993.36951.366898.87
20 day EMA6912.356879.566841.62
35 day EMA6878.146857.786835.27
50 day EMA6886.36872.526857.52

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7158.6571257035.91
12 day SMA6935.636877.976816.14
20 day SMA6805.716776.196744.15
35 day SMA6809.786797.866787.92
50 day SMA6863.216856.916849.55
100 day SMA6725.486713.346700.56
150 day SMA6378.486365.476351.71
200 day SMA6060.086048.586036.52

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top