ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8483.46 and 8675.68

Intraday Target 18423.25
Intraday Target 28543.66
Intraday Target 38615.47
Intraday Target 48735.88
Intraday Target 58807.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 8664.07 (-4.61%) 8669.71 8495.06 - 8687.28 0 times
Thu 30 July 2026 9083.20 (1.3%) 8966.46 8966.46 - 9093.44 0 times
Wed 29 July 2026 8966.46 (-1.21%) 9111.51 8964.63 - 9182.33 0 times
Tue 28 July 2026 9076.14 (-0.67%) 9081.19 8901.80 - 9081.19 0 times
Mon 27 July 2026 9137.54 (0.03%) 9174.20 9050.24 - 9218.47 0 times
Fri 24 July 2026 9134.59 (1.25%) 8998.54 8998.54 - 9217.15 0 times
Thu 23 July 2026 9021.52 (-0.75%) 9008.82 8990.94 - 9083.93 0 times
Wed 22 July 2026 9089.96 (-0.23%) 9070.72 9049.87 - 9111.81 0 times
Tue 21 July 2026 9110.78 (2.15%) 9004.30 8956.70 - 9132.83 0 times
Mon 20 July 2026 8918.77 (-1.44%) 9073.21 8902.69 - 9085.80 0 times
Fri 17 July 2026 9048.91 (0.27%) 8936.85 8913.09 - 9089.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 8217.86 and 8941.27

Weekly Target 18069.12
Weekly Target 28366.6
Weekly Target 38792.5333333333
Weekly Target 49090.01
Weekly Target 59515.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 8664.07 (-5.15%) 9174.20 8495.06 - 9218.47 0 times
Fri 24 July 2026 9134.59 (0.95%) 9073.21 8902.69 - 9217.15 0 times
Fri 17 July 2026 9048.91 (3.21%) 9067.26 8913.09 - 9122.11 0 times
Tue 07 July 2026 8767.52 (0.01%) 8796.29 8721.93 - 8983.62 0 times
Thu 02 July 2026 8766.77 (3.4%) 8581.13 8368.86 - 8892.66 0 times
Fri 26 June 2026 8478.90 (-4.96%) 8921.30 8335.32 - 9086.99 0 times
Thu 18 June 2026 8921.30 (3.63%) 8770.23 8750.54 - 8984.68 0 times
Fri 12 June 2026 8609.10 (-1.67%) 8886.29 8265.13 - 9014.93 0 times
Fri 05 June 2026 8755.55 (-1.93%) 8920.43 8741.39 - 9216.74 0 times
Fri 29 May 2026 8927.97 (2.61%) 8767.88 8753.95 - 8971.77 0 times
Fri 22 May 2026 8700.46 (3.24%) 8412.90 8192.12 - 8744.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 8217.86 and 8941.27

Monthly Target 18069.12
Monthly Target 28366.6
Monthly Target 38792.5333333333
Monthly Target 49090.01
Monthly Target 59515.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 8664.07 (-1.49%) 8698.73 8495.06 - 9218.47 0 times
Tue 30 June 2026 8795.27 (-1.49%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 7523.32 and 10359.23

Yearly Target 15252.46
Yearly Target 26958.26
Yearly Target 38088.3666666667
Yearly Target 49794.17
Yearly Target 510924.28

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 8664.07 (26.51%) 6882.19 6382.56 - 9218.47 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8972.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STTR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STTR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P STTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9018.64

Munafa value: 20 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8967 and price is deviating by 143 points

Upper Bollinger band is at 9251 and lower is at 8683, while middle bands are at 8825 and 9109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 8985.48
12 day DMA 9023.06
20 day DMA 8966.33
35 day DMA 8844.08
50 day DMA 8811.95
100 day DMA 8046.84
150 day DMA 7656.37
200 day DMA 7432.67

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8927.229058.779046.55
12 day EMA8972.459028.59018.56
20 day EMA8943.38972.688961.05
35 day EMA8876.488888.988877.55
50 day EMA8786.288791.278779.36

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8985.489079.599067.25
12 day SMA9023.069056.969049.99
20 day SMA8966.338961.938931.72
35 day SMA8844.088846.78846.4
50 day SMA8811.958807.388793.14
100 day SMA8046.848030.598011.7
150 day SMA7656.377644.537630.43
200 day SMA7432.677421.897408.82

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top