ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6809.07 and 6885.27

Intraday Target 16748.38
Intraday Target 26793.55
Intraday Target 36824.58
Intraday Target 46869.75
Intraday Target 56900.78

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 6838.72 (1.46%) 6801.01 6779.41 - 6855.61 0 times
Tue 31 March 2026 6740.19 (3.44%) 6577.02 6552.21 - 6761.25 0 times
Mon 30 March 2026 6516.32 (-1.99%) 6691.85 6484.98 - 6695.32 0 times
Fri 27 March 2026 6648.44 (-1.36%) 6774.60 6630.32 - 6798.87 0 times
Thu 26 March 2026 6739.79 (-1.5%) 6770.14 6728.19 - 6869.74 0 times
Wed 25 March 2026 6842.59 (0.48%) 6849.71 6799.28 - 6884.48 0 times
Tue 24 March 2026 6809.99 (0.76%) 6731.61 6722.21 - 6871.98 0 times
Mon 23 March 2026 6758.40 (-1.04%) 6772.85 6720.71 - 6825.65 0 times
Tue 17 March 2026 6829.33 (0.64%) 6781.40 6781.40 - 6849.85 0 times
Mon 16 March 2026 6786.14 (1.43%) 6744.01 6744.01 - 6807.46 0 times
Fri 13 March 2026 6690.32 (-1.23%) 6791.56 6679.89 - 6829.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6661.85 and 7032.48

Weekly Target 16355.81
Weekly Target 26597.26
Weekly Target 36726.4366666667
Weekly Target 46967.89
Weekly Target 57097.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 6838.72 (2.86%) 6691.85 6484.98 - 6855.61 0 times
Fri 27 March 2026 6648.44 (-2.65%) 6772.85 6630.32 - 6884.48 0 times
Tue 17 March 2026 6829.33 (2.08%) 6744.01 6744.01 - 6849.85 0 times
Fri 13 March 2026 6690.32 (-1.12%) 6697.31 6679.89 - 6964.00 0 times
Fri 06 March 2026 6766.39 (-3.88%) 6957.09 6731.12 - 7057.98 0 times
Fri 27 February 2026 7039.39 (0.25%) 7026.31 7005.90 - 7272.26 0 times
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times
Fri 13 February 2026 6826.81 (0%) 6888.33 6810.18 - 6926.57 0 times
Fri 13 February 2026 6826.81 (-5.71%) 7231.13 6810.18 - 7318.75 0 times
Fri 06 February 2026 7240.18 (6.56%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (4.45%) 6557.35 6557.35 - 6860.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6809.07 and 6885.27

Monthly Target 16748.38
Monthly Target 26793.55
Monthly Target 36824.58
Monthly Target 46869.75
Monthly Target 56900.78

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 6838.72 (1.46%) 6801.01 6779.41 - 6855.61 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 6142.55 and 7078.74

Yearly Target 15910.49
Yearly Target 26374.6
Yearly Target 36846.6766666667
Yearly Target 47310.79
Yearly Target 57782.87

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 6838.72 (-0.14%) 6882.19 6382.56 - 7318.75 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6764.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6766.46

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6810 and price is deviating by 112 points

Upper Bollinger band is at 7033 and lower is at 6587, while middle bands are at 6698 and 6921

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STTR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6696.69
12 day DMA 6747.83
20 day DMA 6809.24
35 day DMA 6913.3
50 day DMA 6881.67
100 day DMA 6867.63
150 day DMA 6683.47
200 day DMA 6367.24

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6740.266691.036666.45
12 day EMA6764.756751.316753.33
20 day EMA6801.616797.76803.75
35 day EMA6820.126819.036823.67
50 day EMA6847.326847.676852.05

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6696.696697.476711.43
12 day SMA6747.836753.336766.69
20 day SMA6809.246819.276841.94
35 day SMA6913.36924.776935.34
50 day SMA6881.676878.736877.56
100 day SMA6867.636867.936869.4
150 day SMA6683.476676.26669.74
200 day SMA6367.246358.766350.8

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top