ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6689.39 and 6755.47

Intraday Target 16634.91
Intraday Target 26677.78
Intraday Target 36700.9933333333
Intraday Target 46743.86
Intraday Target 56767.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 13 January 2026 6720.64 (0.63%) 6658.13 6658.13 - 6724.21 0 times
Mon 12 January 2026 6678.43 (0.67%) 6629.57 6604.51 - 6694.64 0 times
Fri 09 January 2026 6633.68 (0.52%) 6610.62 6556.09 - 6654.22 0 times
Thu 08 January 2026 6599.31 (-0.9%) 6583.60 6528.72 - 6603.51 0 times
Wed 07 January 2026 6659.34 (-1.11%) 6736.07 6649.57 - 6736.07 0 times
Tue 06 January 2026 6733.93 (-0.86%) 6763.36 6693.65 - 6779.59 0 times
Mon 05 January 2026 6792.01 (-1.09%) 6893.41 6764.19 - 6894.96 0 times
Fri 02 January 2026 6866.81 (0.27%) 6882.19 6813.27 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-0.58%) 6893.93 6848.44 - 6897.76 0 times
Tue 30 December 2025 6888.53 (-0.31%) 6910.17 6876.15 - 6911.88 0 times
Mon 29 December 2025 6910.17 (0.01%) 6886.65 6886.65 - 6933.85 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6662.58 and 6782.28

Weekly Target 16563.42
Weekly Target 26642.03
Weekly Target 36683.12
Weekly Target 46761.73
Weekly Target 56802.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 13 January 2026 6720.64 (1.31%) 6629.57 6604.51 - 6724.21 0 times
Fri 09 January 2026 6633.68 (-3.4%) 6893.41 6528.72 - 6894.96 0 times
Fri 02 January 2026 6866.81 (-0.62%) 6886.65 6813.27 - 6988.95 0 times
Fri 26 December 2025 6909.76 (0.07%) 6918.28 6818.47 - 6945.87 0 times
Fri 19 December 2025 6904.79 (-0.91%) 7012.72 6748.77 - 7012.72 0 times
Fri 12 December 2025 6968.18 (-0.53%) 7005.27 6931.34 - 7073.52 0 times
Fri 05 December 2025 7005.27 (0.36%) 6952.33 6902.83 - 7140.10 0 times
Fri 28 November 2025 6980.01 (3.43%) 6783.84 6783.84 - 6980.51 0 times
Fri 21 November 2025 6748.60 (-1.34%) 6757.34 6624.74 - 6905.92 0 times
Fri 14 November 2025 6840.56 (1.07%) 6830.64 6762.75 - 6950.58 0 times
Fri 07 November 2025 6768.24 (-1.47%) 6789.45 6728.54 - 6865.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6394.57 and 6854.8

Monthly Target 16285.87
Monthly Target 26503.26
Monthly Target 36746.1033333333
Monthly Target 46963.49
Monthly Target 57206.33

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 6720.64 (-1.87%) 6882.19 6528.72 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times
Wed 30 April 2025 5184.96 (-3.39%) 5320.62 4198.21 - 5445.38 0 times
Mon 31 March 2025 5366.90 (-8.06%) 5846.33 5084.13 - 5878.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 6394.57 and 6854.8

Yearly Target 16285.87
Yearly Target 26503.26
Yearly Target 36746.1033333333
Yearly Target 46963.49
Yearly Target 57206.33

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 13 January 2026 6720.64 (-1.87%) 6882.19 6528.72 - 6988.95 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6747.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6811 and price is deviating by 101 points

Upper Bollinger band is at 7011 and lower is at 6611, while middle bands are at 6711 and 6911

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6658.28
12 day DMA 6770.09
20 day DMA 6810.71
35 day DMA 6885
50 day DMA 6861.24
100 day DMA 6565.83
150 day DMA 6175.21
200 day DMA 5900.28

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6694.136680.876682.09
12 day EMA6747.286752.126765.51
20 day EMA6790.886798.276810.88
35 day EMA6813.356818.816827.07
50 day EMA6832.486837.046843.51

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6658.286660.946683.65
12 day SMA6770.096786.186803.19
20 day SMA6810.716823.096841.32
35 day SMA68856882.446884.18
50 day SMA6861.246863.896866.59
100 day SMA6565.836557.316549.43
150 day SMA6175.216164.376153.64
200 day SMA5900.285892.845885.49

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top