ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 8676 and 8799.01

Intraday Target 18644.92
Intraday Target 28707.08
Intraday Target 38767.93
Intraday Target 48830.09
Intraday Target 58890.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 8769.24 (-0.18%) 8822.00 8705.77 - 8828.78 0 times
Thu 20 August 2026 8785.00 (-1.21%) 8927.75 8774.18 - 8951.30 0 times
Wed 19 August 2026 8893.02 (0.16%) 8896.82 8854.74 - 8973.13 0 times
Tue 18 August 2026 8878.73 (-1.01%) 8894.74 8847.52 - 8938.13 0 times
Mon 17 August 2026 8969.64 (0.76%) 8902.22 8902.22 - 8985.42 0 times
Fri 14 August 2026 8902.22 (0.57%) 8907.70 8857.85 - 8937.67 0 times
Thu 13 August 2026 8851.39 (0.45%) 8796.92 8773.66 - 8889.39 0 times
Wed 12 August 2026 8811.90 (1.07%) 8814.26 8765.29 - 8826.83 0 times
Tue 11 August 2026 8718.63 (-0.57%) 8798.44 8670.50 - 8815.22 0 times
Mon 10 August 2026 8769.04 (-1.24%) 8778.88 8734.82 - 8813.82 0 times
Fri 07 August 2026 8879.10 (0.22%) 8884.29 8796.50 - 8927.22 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 8597.68 and 8877.33

Weekly Target 18540.49
Weekly Target 28654.87
Weekly Target 38820.1433333333
Weekly Target 48934.52
Weekly Target 59099.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 8769.24 (-1.49%) 8902.22 8705.77 - 8985.42 0 times
Fri 14 August 2026 8902.22 (0.26%) 8778.88 8670.50 - 8937.67 0 times
Fri 07 August 2026 8879.10 (2.48%) 8626.56 8508.15 - 8960.68 0 times
Fri 31 July 2026 8664.07 (-5.15%) 9174.20 8495.06 - 9218.47 0 times
Fri 24 July 2026 9134.59 (0.95%) 9073.21 8902.69 - 9217.15 0 times
Fri 17 July 2026 9048.91 (3.21%) 9067.26 8913.09 - 9122.11 0 times
Tue 07 July 2026 8767.52 (0.01%) 8796.29 8721.93 - 8983.62 0 times
Thu 02 July 2026 8766.77 (3.4%) 8581.13 8368.86 - 8892.66 0 times
Fri 26 June 2026 8478.90 (-4.96%) 8921.30 8335.32 - 9086.99 0 times
Thu 18 June 2026 8921.30 (3.63%) 8770.23 8750.54 - 8984.68 0 times
Fri 12 June 2026 8609.10 (-1.67%) 8886.29 8265.13 - 9014.93 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 8638.7 and 9115.97

Monthly Target 18277
Monthly Target 28523.12
Monthly Target 38754.27
Monthly Target 49000.39
Monthly Target 59231.54

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 8769.24 (1.21%) 8626.56 8508.15 - 8985.42 0 times
Fri 31 July 2026 8664.07 (-1.49%) 8698.73 8495.06 - 9218.47 0 times
Tue 30 June 2026 8795.27 (-1.49%) 8920.43 8265.13 - 9216.74 0 times
Fri 29 May 2026 8927.97 (16.85%) 7751.97 7751.97 - 8971.77 0 times
Thu 30 April 2026 7640.61 (13.36%) 6801.01 6688.35 - 7719.77 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 7575.9 and 10411.81

Yearly Target 15287.51
Yearly Target 27028.38
Yearly Target 38123.4233333333
Yearly Target 49864.29
Yearly Target 510959.33

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 8769.24 (28.05%) 6882.19 6382.56 - 9218.47 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8848.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STTR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8786.36

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 8871 and price is deviating by 132 points

Upper Bollinger band is at 9133 and lower is at 8608, while middle bands are at 8739 and 9002

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STTR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 8859.13
12 day DMA 8840.61
20 day DMA 8870.28
35 day DMA 8908.71
50 day DMA 8840.42
100 day DMA 8344.61
150 day DMA 7854.93
200 day DMA 7609.12

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA8825.188853.158887.22
12 day EMA8848.738863.188877.39
20 day EMA8863.768873.718883.04
35 day EMA8853.668858.638862.96
50 day EMA8854.578858.058861.03

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA8859.138885.728899
12 day SMA8840.618850.58859.41
20 day SMA8870.288888.558900.38
35 day SMA8908.718903.198894.44
50 day SMA8840.428840.158845.9
100 day SMA8344.618325.348305.59
150 day SMA7854.937840.867827.19
200 day SMA7609.127598.317587.17

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top