SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5073.12 and 5142.2

Intraday Target 15016.31
Intraday Target 25060.84
Intraday Target 35085.3866666667
Intraday Target 45129.92
Intraday Target 55154.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 5105.38 (0.5%) 5056.69 5040.85 - 5109.93 0 times
Thu 24 April 2025 5080.19 (4.74%) 4976.75 4951.23 - 5085.66 0 times
Tue 22 April 2025 4850.38 (3.12%) 4778.45 4772.05 - 4887.97 0 times
Mon 21 April 2025 4703.47 (-4.34%) 4722.11 4630.91 - 4725.23 0 times
Tue 15 April 2025 4916.99 (-0.13%) 4923.01 4874.50 - 4950.08 0 times
Mon 14 April 2025 4923.63 (1.95%) 5111.84 4897.45 - 5139.54 0 times
Fri 11 April 2025 4829.47 (3.43%) 4612.57 4601.62 - 4860.30 0 times
Thu 10 April 2025 4669.27 (-4.14%) 4673.46 4499.71 - 4765.70 0 times
Wed 09 April 2025 4870.89 (14.16%) 4257.77 4257.77 - 4907.42 0 times
Tue 08 April 2025 4266.82 (-4.28%) 4563.01 4198.21 - 4665.55 0 times
Mon 07 April 2025 4457.51 (-2.55%) 4328.14 4289.61 - 4626.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 4868.15 and 5347.17

Weekly Target 14469.72
Weekly Target 24787.55
Weekly Target 34948.74
Weekly Target 45266.57
Weekly Target 55427.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 5105.38 (3.83%) 4722.11 4630.91 - 5109.93 0 times
Tue 15 April 2025 4916.99 (1.81%) 5111.84 4874.50 - 5139.54 0 times
Fri 11 April 2025 4829.47 (5.58%) 4328.14 4198.21 - 4907.42 0 times
Fri 04 April 2025 4574.25 (0%) 4923.38 4552.14 - 4923.38 0 times
Fri 04 April 2025 4574.25 (-13.43%) 5274.25 4552.14 - 5445.38 0 times
Fri 28 March 2025 5283.82 (-0.58%) 5382.31 5280.12 - 5461.45 0 times
Fri 21 March 2025 5314.67 (2.02%) 5186.31 5149.63 - 5323.50 0 times
Fri 14 March 2025 5209.27 (-8.98%) 5646.39 5084.13 - 5646.39 0 times
Fri 07 March 2025 5723.22 (-1.95%) 5846.33 5632.24 - 5878.60 0 times
Fri 28 February 2025 5837.29 (-1.86%) 5942.16 5691.17 - 6007.08 0 times
Fri 21 February 2025 5948.09 (-0.38%) 5964.09 5930.64 - 6021.29 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 4028.21 and 5275.38

Monthly Target 13669.15
Monthly Target 24387.27
Monthly Target 34916.3233333333
Monthly Target 45634.44
Monthly Target 56163.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 5105.38 (-4.87%) 5320.62 4198.21 - 5445.38 0 times
Mon 31 March 2025 5366.90 (-8.06%) 5846.33 5084.13 - 5878.60 0 times
Fri 28 February 2025 5837.29 (1.38%) 5635.90 5547.00 - 6021.29 0 times
Fri 31 January 2025 5757.82 (0.32%) 5908.45 5455.83 - 5970.87 0 times
Tue 26 November 2024 5739.73 (4.97%) 5370.95 5368.07 - 5748.33 0 times
Thu 31 October 2024 5468.00 (-2.52%) 5528.74 5380.52 - 5734.53 0 times
Mon 30 September 2024 5609.48 (2.11%) 5473.37 5188.59 - 5609.49 0 times
Fri 30 August 2024 5493.67 (2.86%) 5372.47 4818.97 - 5568.22 0 times
Wed 31 July 2024 5341.04 (4.32%) 5120.07 5120.07 - 5664.83 0 times
Fri 28 June 2024 5120.07 (8.36%) 4742.09 4720.87 - 5282.06 0 times
Fri 31 May 2024 4724.98 (11.02%) 4237.06 4215.91 - 4758.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 3740.26 and 5563.34

Yearly Target 13285.21
Yearly Target 24195.3
Yearly Target 35108.2933333333
Yearly Target 46018.38
Yearly Target 56931.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 5105.38 (-11.05%) 5908.45 4198.21 - 6021.29 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4914.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5028.27

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4949 and price is deviating by 338 points

Upper Bollinger band is at 5625 and lower is at 4274, while middle bands are at 4611 and 5287

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 4931.28
12 day DMA 4770.69
20 day DMA 4948.74
35 day DMA 5151.59
50 day DMA 5363.86
100 day DMA 5498.14
150 day DMA 5484.71
200 day DMA 5422.64

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA4968.464900.014809.94
12 day EMA4914.484879.784843.35
20 day EMA4972.274958.274945.44
35 day EMA5146.055148.445152.46
50 day EMA5350.055360.035371.45

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA4931.284894.934844.79
12 day SMA4770.694726.434713.35
20 day SMA4948.744959.24966.89
35 day SMA5151.595172.345197.18
50 day SMA5363.865375.875388.08
100 day SMA5498.145504.055510.44
150 day SMA5484.7154865487.39
200 day SMA5422.645421.15419.5

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top