SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STTR are 4221.17 and 4263.12

Daily Target 14214.02
Daily Target 24228.32
Daily Target 34255.97
Daily Target 44270.27
Daily Target 54297.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 4242.62 (-0.15%) 4247.48 4241.67 - 4283.62 0 times
Thu 25 April 2024 4248.89 (0.62%) 4237.51 4204.93 - 4255.43 0 times
Wed 24 April 2024 4222.69 (0.95%) 4184.65 4176.81 - 4229.07 0 times
Tue 23 April 2024 4183.05 (0.77%) 4143.34 4139.13 - 4186.73 0 times
Mon 22 April 2024 4151.18 (0.52%) 4150.04 4122.06 - 4181.69 0 times
Fri 19 April 2024 4129.55 (-1.45%) 4170.30 4115.86 - 4173.02 0 times
Thu 18 April 2024 4190.39 (-0.56%) 4218.06 4181.40 - 4224.73 0 times
Wed 17 April 2024 4213.94 (-0.79%) 4253.02 4213.62 - 4276.21 0 times
Tue 16 April 2024 4247.57 (-1.39%) 4292.14 4223.11 - 4327.62 0 times
Mon 15 April 2024 4307.52 (-1.95%) 4386.58 4307.43 - 4395.58 0 times
Fri 12 April 2024 4392.97 (-0.04%) 4364.92 4362.34 - 4439.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 4182.34 and 4343.9

Weekly Target 14054.54
Weekly Target 24148.58
Weekly Target 34216.1
Weekly Target 44310.14
Weekly Target 54377.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 4242.62 (2.74%) 4150.04 4122.06 - 4283.62 0 times
Fri 19 April 2024 4129.55 (-6%) 4386.58 4115.86 - 4395.58 0 times
Fri 12 April 2024 4392.97 (2.44%) 4281.35 4231.09 - 4439.49 0 times
Fri 05 April 2024 4288.47 (-1%) 4323.20 4257.81 - 4348.85 0 times
Thu 28 March 2024 4331.73 (-0.2%) 4302.79 4286.48 - 4370.39 0 times
Fri 22 March 2024 4340.34 (0.44%) 4378.58 4298.54 - 4444.21 0 times
Fri 15 March 2024 4321.52 (0.52%) 4347.79 4279.49 - 4369.91 0 times
Fri 08 March 2024 4299.02 (-3.83%) 4390.77 4261.12 - 4414.66 0 times
Fri 01 March 2024 4470.12 (-0.06%) 4478.79 4422.97 - 4502.90 0 times
Thu 29 February 2024 4472.94 (0%) 4478.79 4444.91 - 4502.90 0 times
Thu 29 February 2024 4472.94 (-0.63%) 4501.32 4444.91 - 4525.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 4017.43 and 4341.06

Monthly Target 13942.36
Monthly Target 24092.49
Monthly Target 34265.99
Monthly Target 44416.12
Monthly Target 54589.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 4242.62 (-2.06%) 4323.20 4115.86 - 4439.49 0 times
Thu 28 March 2024 4331.73 (-3.16%) 4472.94 4261.12 - 4481.02 0 times
Thu 29 February 2024 4472.94 (-0.96%) 4517.12 4429.85 - 4653.21 0 times
Wed 31 January 2024 4516.24 (-3.22%) 4562.52 4403.82 - 4772.87 0 times
Fri 29 December 2023 4666.40 (2.16%) 4568.08 4512.61 - 4794.04 0 times
Thu 30 November 2023 4567.61 (10.79%) 4214.90 4214.90 - 4613.28 0 times
Mon 30 October 2023 4122.61 (-1.36%) 4178.87 4030.00 - 4410.41 0 times
Fri 29 September 2023 4179.46 (-8.16%) 4585.55 4110.55 - 4596.00 0 times
Thu 31 August 2023 4550.93 (-2.76%) 4684.08 4214.12 - 4692.15 0 times
Mon 31 July 2023 4680.08 (1.21%) 4624.28 4488.80 - 4720.38 0 times
Fri 30 June 2023 4624.28 (8.88%) 4258.37 4240.71 - 4634.05 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4233.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 April 2024

Munafa value: 50 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4258 and price is deviating by 67 points

Upper Bollinger band is at 4391 and lower is at 4126, while middle bands are at 4192 and 4324

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 4209.69
12 day DMA 4243.76
20 day DMA 4257.71
35 day DMA 4293.3
50 day DMA 4336.19
100 day DMA 4475.76
150 day DMA 4438.14
200 day DMA 4442.91

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA4224.414215.314198.52
12 day EMA4233.94232.324229.31
20 day EMA4256.234257.664258.58
35 day EMA4298.374301.654304.76
50 day EMA4340.234344.214348.1

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA4209.694187.074175.37
12 day SMA4243.764243.874247.78
20 day SMA4257.714262.174268.02
35 day SMA4293.34294.14294.81
50 day SMA4336.194341.034346.55
100 day SMA4475.764479.854483.42
150 day SMA4438.144438.764438.93
200 day SMA4442.914444.314445.68

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top