ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6591.18 and 6679.06

Intraday Target 16574.22
Intraday Target 26608.13
Intraday Target 36662.1033333333
Intraday Target 46696.01
Intraday Target 56749.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 6642.03 (-0.74%) 6708.82 6628.20 - 6716.08 0 times
Thu 15 January 2026 6691.60 (0.15%) 6730.07 6674.06 - 6757.98 0 times
Wed 14 January 2026 6681.65 (-0.58%) 6685.41 6615.08 - 6730.92 0 times
Tue 13 January 2026 6720.64 (0.63%) 6658.13 6658.13 - 6724.21 0 times
Mon 12 January 2026 6678.43 (0.67%) 6629.57 6604.51 - 6694.64 0 times
Fri 09 January 2026 6633.68 (0.52%) 6610.62 6556.09 - 6654.22 0 times
Thu 08 January 2026 6599.31 (-0.9%) 6583.60 6528.72 - 6603.51 0 times
Wed 07 January 2026 6659.34 (-1.11%) 6736.07 6649.57 - 6736.07 0 times
Tue 06 January 2026 6733.93 (-0.86%) 6763.36 6693.65 - 6779.59 0 times
Mon 05 January 2026 6792.01 (-1.09%) 6893.41 6764.19 - 6894.96 0 times
Fri 02 January 2026 6866.81 (0.27%) 6882.19 6813.27 - 6988.95 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6623.27 and 6776.74

Weekly Target 16514.7
Weekly Target 26578.37
Weekly Target 36668.1733333333
Weekly Target 46731.84
Weekly Target 56821.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 6642.03 (0.13%) 6629.57 6604.51 - 6757.98 0 times
Fri 09 January 2026 6633.68 (-3.4%) 6893.41 6528.72 - 6894.96 0 times
Fri 02 January 2026 6866.81 (-0.62%) 6886.65 6813.27 - 6988.95 0 times
Fri 26 December 2025 6909.76 (0.07%) 6918.28 6818.47 - 6945.87 0 times
Fri 19 December 2025 6904.79 (-0.91%) 7012.72 6748.77 - 7012.72 0 times
Fri 12 December 2025 6968.18 (-0.53%) 7005.27 6931.34 - 7073.52 0 times
Fri 05 December 2025 7005.27 (0.36%) 6952.33 6902.83 - 7140.10 0 times
Fri 28 November 2025 6980.01 (3.43%) 6783.84 6783.84 - 6980.51 0 times
Fri 21 November 2025 6748.60 (-1.34%) 6757.34 6624.74 - 6905.92 0 times
Fri 14 November 2025 6840.56 (1.07%) 6830.64 6762.75 - 6950.58 0 times
Fri 07 November 2025 6768.24 (-1.47%) 6789.45 6728.54 - 6865.98 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6355.26 and 6815.49

Monthly Target 16259.67
Monthly Target 26450.85
Monthly Target 36719.9
Monthly Target 46911.08
Monthly Target 57180.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 6642.03 (-3.01%) 6882.19 6528.72 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times
Fri 30 May 2025 5068.90 (-2.24%) 5144.64 4832.92 - 5326.09 0 times
Wed 30 April 2025 5184.96 (-3.39%) 5320.62 4198.21 - 5445.38 0 times
Mon 31 March 2025 5366.90 (-8.06%) 5846.33 5084.13 - 5878.60 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 6355.26 and 6815.49

Yearly Target 16259.67
Yearly Target 26450.85
Yearly Target 36719.9
Yearly Target 46911.08
Yearly Target 57180.13

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 6642.03 (-3.01%) 6882.19 6528.72 - 6988.95 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6716.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 6783 and price is deviating by 108 points

Upper Bollinger band is at 6997 and lower is at 6568, while middle bands are at 6675 and 6890

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6682.87
12 day DMA 6712.32
20 day DMA 6782.12
35 day DMA 6870.31
50 day DMA 6850.01
100 day DMA 6592.54
150 day DMA 6206.06
200 day DMA 5921.87

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6674.356690.516689.97
12 day EMA6716.626730.186737.19
20 day EMA6759.856772.256780.74
35 day EMA6796.056805.126811.8
50 day EMA6833.146840.946847.03

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6682.876681.26662.74
12 day SMA6712.326732.866751.08
20 day SMA6782.126790.376800.4
35 day SMA6870.316877.946883.09
50 day SMA6850.016853.596857.14
100 day SMA6592.546584.376574.94
150 day SMA6206.066195.776185.43
200 day SMA5921.875914.835907.7

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top