SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 5726.24 and 5761.83

Intraday Target 15698.01
Intraday Target 25718.87
Intraday Target 35733.6
Intraday Target 45754.46
Intraday Target 55769.19

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 5739.73 (0.84%) 5712.74 5712.74 - 5748.33 0 times
Mon 25 November 2024 5691.93 (1.09%) 5681.66 5629.22 - 5706.18 0 times
Fri 22 November 2024 5630.33 (0.74%) 5596.00 5595.89 - 5646.33 0 times
Thu 21 November 2024 5588.90 (0.3%) 5585.84 5522.51 - 5623.42 0 times
Wed 20 November 2024 5572.45 (0.36%) 5571.10 5501.41 - 5586.48 0 times
Tue 19 November 2024 5552.21 (0.2%) 5521.21 5519.75 - 5587.14 0 times
Mon 18 November 2024 5541.08 (1.12%) 5489.68 5489.68 - 5580.04 0 times
Fri 15 November 2024 5479.72 (-1.43%) 5512.17 5463.81 - 5518.84 0 times
Thu 14 November 2024 5559.22 (0.76%) 5518.76 5507.23 - 5576.86 0 times
Wed 13 November 2024 5517.02 (0.25%) 5500.33 5473.95 - 5548.28 0 times
Tue 12 November 2024 5503.01 (-0.19%) 5521.67 5483.29 - 5531.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 5684.48 and 5803.59

Weekly Target 15586.65
Weekly Target 25663.19
Weekly Target 35705.76
Weekly Target 45782.3
Weekly Target 55824.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 5739.73 (1.94%) 5681.66 5629.22 - 5748.33 0 times
Fri 22 November 2024 5630.33 (2.75%) 5489.68 5489.68 - 5646.33 0 times
Fri 15 November 2024 5479.72 (-1.58%) 5546.69 5458.18 - 5576.86 0 times
Fri 08 November 2024 5567.42 (2.63%) 5401.06 5368.07 - 5598.10 0 times
Fri 01 November 2024 5424.67 (-3.28%) 5655.00 5370.95 - 5676.26 0 times
Fri 25 October 2024 5608.42 (-1.5%) 5689.69 5530.29 - 5729.40 0 times
Fri 18 October 2024 5694.07 (2.83%) 5537.38 5537.38 - 5734.53 0 times
Fri 11 October 2024 5537.38 (0.94%) 5442.10 5380.52 - 5569.15 0 times
Fri 04 October 2024 5485.57 (-0.36%) 5543.47 5404.15 - 5609.49 0 times
Fri 27 September 2024 5505.18 (0.09%) 5484.37 5429.16 - 5541.67 0 times
Fri 20 September 2024 5500.30 (2.82%) 5230.34 5188.59 - 5594.86 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 5553.9 and 5934.16

Monthly Target 15238.45
Monthly Target 25489.09
Monthly Target 35618.71
Monthly Target 45869.35
Monthly Target 55998.97

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 5739.73 (4.97%) 5370.95 5368.07 - 5748.33 0 times
Thu 31 October 2024 5468.00 (-2.52%) 5528.74 5380.52 - 5734.53 0 times
Mon 30 September 2024 5609.48 (2.11%) 5473.37 5188.59 - 5609.49 0 times
Fri 30 August 2024 5493.67 (2.86%) 5372.47 4818.97 - 5568.22 0 times
Wed 31 July 2024 5341.04 (4.32%) 5120.07 5120.07 - 5664.83 0 times
Fri 28 June 2024 5120.07 (8.36%) 4742.09 4720.87 - 5282.06 0 times
Fri 31 May 2024 4724.98 (11.02%) 4237.06 4215.91 - 4758.08 0 times
Tue 30 April 2024 4256.00 (-1.75%) 4323.20 4115.86 - 4439.49 0 times
Thu 28 March 2024 4331.73 (-3.16%) 4472.94 4261.12 - 4481.02 0 times
Thu 29 February 2024 4472.94 (-0.96%) 4517.12 4429.85 - 4653.21 0 times
Wed 31 January 2024 4516.24 (-3.22%) 4562.52 4403.82 - 4772.87 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5603.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5716.66

Tomorrow's movement Prediction of S P STTR is strongly bullish. It has broken a strong resistance of 5560 and is expected to move up further.

Munafa value: 95 as on Tue 26 November 2024

Munafa value: 95 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5542 and price is deviating by 82 points

Upper Bollinger band is at 5705 and lower is at 5379, while middle bands are at 5461 and 5623

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 5644.67
12 day DMA 5574.11
20 day DMA 5541.6
35 day DMA 5577.91
50 day DMA 5547.23
100 day DMA 5442.56
150 day DMA 5250.01
200 day DMA 5024.14

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5659.715619.715583.6
12 day EMA5603.075578.235557.57
20 day EMA5580.135563.345549.81
35 day EMA5547.615536.35527.14
50 day EMA5537.585529.335522.7

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5644.675607.165576.99
12 day SMA5574.115559.755550.14
20 day SMA5541.65537.695535.29
35 day SMA5577.915570.45561.69
50 day SMA5547.235537.485528.41
100 day SMA5442.565440.925438.8
150 day SMA5250.015239.895229.83
200 day SMA5024.145018.095012.32

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top