ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 6786.28 and 6980.05

Intraday Target 16625.28
Intraday Target 26753.5
Intraday Target 36819.0533333333
Intraday Target 46947.27
Intraday Target 57012.82

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 6881.71 (0.63%) 6740.38 6690.84 - 6884.61 0 times
Wed 01 April 2026 6838.72 (1.46%) 6801.01 6779.41 - 6855.61 0 times
Tue 31 March 2026 6740.19 (3.44%) 6577.02 6552.21 - 6761.25 0 times
Mon 30 March 2026 6516.32 (-1.99%) 6691.85 6484.98 - 6695.32 0 times
Fri 27 March 2026 6648.44 (-1.36%) 6774.60 6630.32 - 6798.87 0 times
Thu 26 March 2026 6739.79 (-1.5%) 6770.14 6728.19 - 6869.74 0 times
Wed 25 March 2026 6842.59 (0.48%) 6849.71 6799.28 - 6884.48 0 times
Tue 24 March 2026 6809.99 (0.76%) 6731.61 6722.21 - 6871.98 0 times
Mon 23 March 2026 6758.40 (-1.04%) 6772.85 6720.71 - 6825.65 0 times
Tue 17 March 2026 6829.33 (0.64%) 6781.40 6781.40 - 6849.85 0 times
Mon 16 March 2026 6786.14 (1.43%) 6744.01 6744.01 - 6807.46 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STTR are 6683.35 and 7082.98

Weekly Target 16350.8
Weekly Target 26616.26
Weekly Target 36750.4333333333
Weekly Target 47015.89
Weekly Target 57150.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 6881.71 (3.51%) 6691.85 6484.98 - 6884.61 0 times
Fri 27 March 2026 6648.44 (-2.65%) 6772.85 6630.32 - 6884.48 0 times
Tue 17 March 2026 6829.33 (2.08%) 6744.01 6744.01 - 6849.85 0 times
Fri 13 March 2026 6690.32 (-1.12%) 6697.31 6679.89 - 6964.00 0 times
Fri 06 March 2026 6766.39 (-3.88%) 6957.09 6731.12 - 7057.98 0 times
Fri 27 February 2026 7039.39 (0.25%) 7026.31 7005.90 - 7272.26 0 times
Fri 20 February 2026 7021.53 (2.85%) 6824.41 6823.15 - 7059.97 0 times
Fri 13 February 2026 6826.81 (0%) 6888.33 6810.18 - 6926.57 0 times
Fri 13 February 2026 6826.81 (-5.71%) 7231.13 6810.18 - 7318.75 0 times
Fri 06 February 2026 7240.18 (6.56%) 6829.21 6827.83 - 7260.16 0 times
Fri 30 January 2026 6794.71 (4.45%) 6557.35 6557.35 - 6860.15 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STTR are 6786.28 and 6980.05

Monthly Target 16625.28
Monthly Target 26753.5
Monthly Target 36819.0533333333
Monthly Target 46947.27
Monthly Target 57012.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6881.71 (2.1%) 6801.01 6690.84 - 6884.61 0 times
Tue 31 March 2026 6740.19 (-4.25%) 6957.09 6484.98 - 7057.98 0 times
Fri 27 February 2026 7039.39 (3.6%) 6829.21 6810.18 - 7318.75 0 times
Fri 30 January 2026 6794.71 (-0.78%) 6882.19 6382.56 - 6988.95 0 times
Wed 31 December 2025 6848.44 (-1.88%) 6952.33 6748.77 - 7140.10 0 times
Fri 28 November 2025 6980.01 (1.62%) 6789.45 6624.74 - 6980.51 0 times
Fri 31 October 2025 6869.05 (6.2%) 6467.49 6249.59 - 7008.36 0 times
Tue 30 September 2025 6468.32 (9.2%) 5845.53 5808.95 - 6518.10 0 times
Fri 29 August 2025 5923.46 (9.44%) 5441.43 5259.26 - 5989.31 0 times
Thu 31 July 2025 5412.65 (2.66%) 5304.47 5292.34 - 5547.51 0 times
Mon 30 June 2025 5272.50 (4.02%) 5079.80 4989.70 - 5312.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STTR are 6164.04 and 7100.23

Yearly Target 15924.82
Yearly Target 26403.26
Yearly Target 36861.0066666667
Yearly Target 47339.45
Yearly Target 57797.2

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 6881.71 (0.49%) 6882.19 6382.56 - 7318.75 0 times
Wed 31 December 2025 6848.44 (19.32%) 5908.45 4198.21 - 7140.10 0 times
Tue 26 November 2024 5739.73 (23%) 4562.52 4115.86 - 5748.33 0 times
Fri 29 December 2023 4666.40 (37.95%) 3316.87 3266.97 - 4794.04 0 times
Wed 21 December 2022 3382.57 (-23.17%) 4402.95 3182.97 - 4504.61 0 times
Fri 31 December 2021 4402.95 (36.63%) 3242.02 2960.56 - 4474.72 0 times
Thu 31 December 2020 3222.48 (60.14%) 2014.24 1423.32 - 3338.73 0 times
Tue 31 December 2019 2012.23 (62.58%) 1237.71 1140.16 - 2013.34 0 times
Mon 31 December 2018 1237.71 (-3.49%) 1272.14 1150.88 - 1689.27 0 times
Wed 27 December 2017 1282.53 (41.85%) 1083.13 1055.95 - 1318.53 0 times
Fri 30 December 2016 904.15 (0%) 752.91 714.38 - 919.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6782.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STTR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STTR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STTR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6766.46

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 6803 and price is deviating by 103 points

Upper Bollinger band is at 7007 and lower is at 6598, while middle bands are at 6701 and 6905

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STTR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STTR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STTR stock. Volume based technical analysis of SP STTR stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STTR

DMA (daily moving average) of S P STTR

DMA period DMA value
5 day DMA 6725.08
12 day DMA 6756.83
20 day DMA 6802.4
35 day DMA 6903.52
50 day DMA 6886.46
100 day DMA 6868.23
150 day DMA 6690.52
200 day DMA 6376.16

EMA (exponential moving average) of S P STTR

EMA period EMA current EMA prev EMA prev2
5 day EMA6787.416740.266691.03
12 day EMA6782.746764.756751.31
20 day EMA6808.826801.156797.2
35 day EMA6824.846821.496820.48
50 day EMA6854.916853.826854.44

SMA (simple moving average) of S P STTR

SMA period SMA current SMA prev SMA prev2
5 day SMA6725.086696.696697.47
12 day SMA6756.836747.836753.33
20 day SMA6802.46809.246819.27
35 day SMA6903.526913.36924.77
50 day SMA6886.466881.676878.73
100 day SMA6868.236867.636867.93
150 day SMA6690.526683.476676.2
200 day SMA6376.166367.246358.76

Videos related to: SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top