ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2388.57 and 2481.38

Intraday Target 12369.74
Intraday Target 22407.4
Intraday Target 32462.5533333333
Intraday Target 42500.21
Intraday Target 52555.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 2445.05 (-1.97%) 2504.14 2424.90 - 2517.71 0 times
Thu 14 May 2026 2494.28 (-1.08%) 2518.75 2494.28 - 2543.52 0 times
Wed 13 May 2026 2521.44 (0.15%) 2512.80 2494.40 - 2525.46 0 times
Tue 12 May 2026 2517.60 (0.17%) 2512.75 2495.06 - 2540.93 0 times
Mon 11 May 2026 2513.30 (-0.34%) 2520.96 2506.06 - 2534.18 0 times
Fri 08 May 2026 2521.75 (0.91%) 2491.50 2490.41 - 2521.75 0 times
Thu 07 May 2026 2498.89 (4.43%) 2394.69 2392.96 - 2513.29 0 times
Fri 01 May 2026 2392.95 (-0.12%) 2389.52 2385.38 - 2404.49 0 times
Thu 30 April 2026 2395.75 (-1.14%) 2416.68 2377.83 - 2417.71 0 times
Tue 28 April 2026 2423.41 (-0.83%) 2450.67 2415.04 - 2452.61 0 times
Mon 27 April 2026 2443.77 (2.11%) 2398.47 2392.72 - 2455.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2375.67 and 2494.29

Weekly Target 12352.54
Weekly Target 22398.79
Weekly Target 32471.1566666667
Weekly Target 42517.41
Weekly Target 52589.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 2445.05 (-3.04%) 2520.96 2424.90 - 2543.52 0 times
Fri 08 May 2026 2521.75 (5.38%) 2394.69 2392.96 - 2521.75 0 times
Fri 01 May 2026 2392.95 (-0.02%) 2398.47 2377.83 - 2455.65 0 times
Fri 24 April 2026 2393.31 (1.1%) 2376.81 2361.87 - 2414.57 0 times
Fri 17 April 2026 2367.31 (2.48%) 2292.26 2288.32 - 2408.58 0 times
Fri 10 April 2026 2310.01 (7.09%) 2189.47 2182.55 - 2312.71 0 times
Thu 02 April 2026 2157.10 (-0.62%) 2167.34 2063.39 - 2226.23 0 times
Fri 27 March 2026 2170.66 (-1.76%) 2190.51 2084.83 - 2206.56 0 times
Tue 17 March 2026 2209.45 (-0.2%) 2208.43 2180.13 - 2238.02 0 times
Fri 13 March 2026 2213.84 (-2.49%) 2268.91 2112.75 - 2269.38 0 times
Fri 06 March 2026 2270.44 (-5.19%) 2388.86 2191.36 - 2390.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2415.22 and 2573.36

Monthly Target 12299.84
Monthly Target 22372.45
Monthly Target 32457.9833333333
Monthly Target 42530.59
Monthly Target 52616.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2445.05 (2.06%) 2389.52 2385.38 - 2543.52 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2254.22 and 2734.35

Yearly Target 11870.52
Yearly Target 22157.79
Yearly Target 32350.6533333333
Yearly Target 42637.92
Yearly Target 52830.78

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 2445.05 (18.24%) 2077.94 2063.39 - 2543.52 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 799.83 759.10 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2460.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2457.36

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2430 and price is deviating by 59 points

Upper Bollinger band is at 2548 and lower is at 2313, while middle bands are at 2372 and 2489

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2498.33
12 day DMA 2463.46
20 day DMA 2429.82
35 day DMA 2329.07
50 day DMA 2310.67
100 day DMA 2239.33
150 day DMA 2153.4
200 day DMA 2060.48

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2481.382499.542502.17
12 day EMA2460.132462.872457.16
20 day EMA2425.52423.442415.99
35 day EMA2380.052376.222369.27
50 day EMA2327.522322.722315.72

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2498.332513.672514.6
12 day SMA2463.462458.112450.05
20 day SMA2429.822422.542413.32
35 day SMA2329.072322.342314
50 day SMA2310.672307.982303.93
100 day SMA2239.332235.282230.61
150 day SMA2153.42149.452145.13
200 day SMA2060.482056.872052.91

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top