ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2445.45 and 2475.61

Intraday Target 12438.31
Intraday Target 22452.58
Intraday Target 32468.47
Intraday Target 42482.74
Intraday Target 52498.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 September 2026 2466.85 (-0.4%) 2473.50 2454.20 - 2484.36 0 times
Mon 14 September 2026 2476.67 (0.63%) 2458.59 2437.39 - 2480.64 0 times
Fri 11 September 2026 2461.08 (-1.5%) 2488.96 2426.15 - 2489.39 0 times
Thu 10 September 2026 2498.60 (0.15%) 2487.40 2459.51 - 2498.60 0 times
Wed 09 September 2026 2494.87 (-0.02%) 2490.97 2490.97 - 2515.95 0 times
Tue 08 September 2026 2495.46 (-1.61%) 2547.27 2495.46 - 2556.83 0 times
Fri 04 September 2026 2536.38 (0.26%) 2531.14 2521.53 - 2546.47 0 times
Thu 03 September 2026 2529.79 (-0.18%) 2550.30 2512.60 - 2550.30 0 times
Wed 02 September 2026 2534.36 (-3.28%) 2598.58 2531.88 - 2598.58 0 times
Tue 01 September 2026 2620.18 (-0.58%) 2625.19 2609.73 - 2634.71 0 times
Mon 31 August 2026 2635.47 (-0.37%) 2627.37 2588.44 - 2635.47 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2452.12 and 2499.09

Weekly Target 12415.9
Weekly Target 22441.37
Weekly Target 32462.8666666667
Weekly Target 42488.34
Weekly Target 52509.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 September 2026 2466.85 (0.23%) 2458.59 2437.39 - 2484.36 0 times
Fri 11 September 2026 2461.08 (-2.97%) 2547.27 2426.15 - 2556.83 0 times
Fri 04 September 2026 2536.38 (-4.12%) 2627.37 2512.60 - 2635.47 0 times
Fri 28 August 2026 2645.31 (2.11%) 2596.78 2559.47 - 2661.69 0 times
Fri 21 August 2026 2590.59 (-5.61%) 2744.46 2566.99 - 2748.01 0 times
Fri 14 August 2026 2744.53 (5.64%) 2601.91 2599.76 - 2770.99 0 times
Fri 07 August 2026 2598.09 (2.67%) 2520.45 2461.23 - 2618.16 0 times
Fri 31 July 2026 2530.52 (-0.34%) 2553.67 2391.94 - 2562.38 0 times
Fri 24 July 2026 2539.22 (0.65%) 2528.28 2522.33 - 2633.54 0 times
Fri 17 July 2026 2522.71 (-5.9%) 2664.17 2465.34 - 2690.47 0 times
Tue 07 July 2026 2680.83 (-0.57%) 2727.83 2674.66 - 2758.94 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2342.22 and 2550.78

Monthly Target 12300.68
Monthly Target 22383.76
Monthly Target 32509.2366666667
Monthly Target 42592.32
Monthly Target 52717.8

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2466.85 (-6.4%) 2625.19 2426.15 - 2634.71 0 times
Mon 31 August 2026 2635.47 (4.15%) 2520.45 2461.23 - 2770.99 0 times
Fri 31 July 2026 2530.52 (-7.16%) 2734.86 2391.94 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2265.12 and 3009.44

Yearly Target 11701.66
Yearly Target 22084.26
Yearly Target 32445.9833333333
Yearly Target 42828.58
Yearly Target 53190.3

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 15 September 2026 2466.85 (19.29%) 2077.94 2063.39 - 2807.71 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 786.17 786.17 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2519.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2565 and price is deviating by 65 points

Upper Bollinger band is at 2695 and lower is at 2436, while middle bands are at 2501 and 2630

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2479.61
12 day DMA 2532.92
20 day DMA 2564.82
35 day DMA 2576.97
50 day DMA 2597.09
100 day DMA 2556.05
150 day DMA 2448.32
200 day DMA 2356.44

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2482.72490.632497.61
12 day EMA2519.792529.412538.99
20 day EMA2547.492555.982564.33
35 day EMA2574.252580.572586.69
50 day EMA2595.962601.232606.31

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2479.612485.342497.28
12 day SMA2532.922545.752557.46
20 day SMA2564.822578.732592.13
35 day SMA2576.972579.042582.38
50 day SMA2597.092601.332606.97
100 day SMA2556.052554.122552.26
150 day SMA2448.322446.612445.03
200 day SMA2356.442354.312352.02

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top