ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2043.52 and 2103.87

Intraday Target 12030.77
Intraday Target 22056.27
Intraday Target 32091.12
Intraday Target 42116.62
Intraday Target 52151.47

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 2081.77 (-1.44%) 2105.44 2065.62 - 2125.97 0 times
Mon 30 March 2026 2112.28 (-2.69%) 2167.34 2063.39 - 2167.34 0 times
Fri 27 March 2026 2170.66 (-0.63%) 2181.88 2139.60 - 2184.19 0 times
Thu 26 March 2026 2184.44 (-0.46%) 2197.09 2166.98 - 2206.56 0 times
Wed 25 March 2026 2194.53 (2.19%) 2154.88 2154.88 - 2206.20 0 times
Tue 24 March 2026 2147.52 (1.44%) 2121.30 2121.30 - 2166.87 0 times
Mon 23 March 2026 2117.02 (-4.18%) 2190.51 2084.83 - 2191.64 0 times
Tue 17 March 2026 2209.45 (0.32%) 2213.67 2201.04 - 2238.02 0 times
Mon 16 March 2026 2202.47 (-0.51%) 2208.43 2180.13 - 2216.59 0 times
Fri 13 March 2026 2213.84 (-1.03%) 2234.17 2187.64 - 2235.79 0 times
Thu 12 March 2026 2236.90 (-0.17%) 2218.71 2211.13 - 2242.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2020.61 and 2124.56

Weekly Target 12000.22
Weekly Target 22040.99
Weekly Target 32104.1666666667
Weekly Target 42144.94
Weekly Target 52208.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 2081.77 (-4.1%) 2167.34 2063.39 - 2167.34 0 times
Fri 27 March 2026 2170.66 (-1.76%) 2190.51 2084.83 - 2206.56 0 times
Tue 17 March 2026 2209.45 (-0.2%) 2208.43 2180.13 - 2238.02 0 times
Fri 13 March 2026 2213.84 (-2.49%) 2268.91 2112.75 - 2269.38 0 times
Fri 06 March 2026 2270.44 (-5.19%) 2388.86 2191.36 - 2390.24 0 times
Fri 27 February 2026 2394.80 (4.49%) 2289.13 2289.13 - 2397.84 0 times
Fri 20 February 2026 2291.84 (0.18%) 2274.80 2242.62 - 2313.67 0 times
Fri 13 February 2026 2287.79 (0%) 2316.80 2277.62 - 2319.10 0 times
Fri 13 February 2026 2287.79 (3.02%) 2222.87 2220.19 - 2349.12 0 times
Fri 06 February 2026 2220.74 (1.81%) 2184.96 2166.64 - 2248.20 0 times
Fri 30 January 2026 2181.24 (-2.07%) 2212.55 2154.60 - 2214.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 1909.16 and 2236.01

Monthly Target 11851.62
Monthly Target 21966.69
Monthly Target 32178.4666666667
Monthly Target 42293.54
Monthly Target 52505.32

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times
Fri 30 May 2025 1706.06 (5.93%) 1616.68 1611.72 - 1730.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2072.58 and 2407.03

Yearly Target 11846.55
Yearly Target 21964.16
Yearly Target 32181
Yearly Target 42298.61
Yearly Target 52515.45

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 2081.77 (0.67%) 2077.94 2063.39 - 2397.84 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 799.83 759.10 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2168.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 31 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2215 and price is deviating by 76 points

Upper Bollinger band is at 2365 and lower is at 2064, while middle bands are at 2140 and 2290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2148.74
12 day DMA 2175.96
20 day DMA 2214.18
35 day DMA 2247.51
50 day DMA 2235.81
100 day DMA 2147.64
150 day DMA 2051.22
200 day DMA 1968.19

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2131.12155.762177.49
12 day EMA2168.962184.812197.99
20 day EMA2194.422206.272216.16
35 day EMA2207.112214.492220.51
50 day EMA2219.112224.712229.3

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2148.742161.892162.83
12 day SMA2175.962187.612192.03
20 day SMA2214.182229.132241.5
35 day SMA2247.512252.122253.73
50 day SMA2235.812237.162237.39
100 day SMA2147.642146.862145.65
150 day SMA2051.222049.152046.81
200 day SMA1968.191966.21964.09

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top