ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2140.2 and 2254.46

Intraday Target 12044.98
Intraday Target 22121.16
Intraday Target 32159.2433333333
Intraday Target 42235.42
Intraday Target 52273.5

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 2197.33 (5.55%) 2083.07 2083.07 - 2197.33 0 times
Tue 31 March 2026 2081.77 (-1.44%) 2105.44 2065.62 - 2125.97 0 times
Mon 30 March 2026 2112.28 (-2.69%) 2167.34 2063.39 - 2167.34 0 times
Fri 27 March 2026 2170.66 (-0.63%) 2181.88 2139.60 - 2184.19 0 times
Thu 26 March 2026 2184.44 (-0.46%) 2197.09 2166.98 - 2206.56 0 times
Wed 25 March 2026 2194.53 (2.19%) 2154.88 2154.88 - 2206.20 0 times
Tue 24 March 2026 2147.52 (1.44%) 2121.30 2121.30 - 2166.87 0 times
Mon 23 March 2026 2117.02 (-4.18%) 2190.51 2084.83 - 2191.64 0 times
Tue 17 March 2026 2209.45 (0.32%) 2213.67 2201.04 - 2238.02 0 times
Mon 16 March 2026 2202.47 (-0.51%) 2208.43 2180.13 - 2216.59 0 times
Fri 13 March 2026 2213.84 (-1.03%) 2234.17 2187.64 - 2235.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2130.36 and 2264.3

Weekly Target 12018.74
Weekly Target 22108.04
Weekly Target 32152.6833333333
Weekly Target 42241.98
Weekly Target 52286.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 2197.33 (1.23%) 2167.34 2063.39 - 2197.33 0 times
Fri 27 March 2026 2170.66 (-1.76%) 2190.51 2084.83 - 2206.56 0 times
Tue 17 March 2026 2209.45 (-0.2%) 2208.43 2180.13 - 2238.02 0 times
Fri 13 March 2026 2213.84 (-2.49%) 2268.91 2112.75 - 2269.38 0 times
Fri 06 March 2026 2270.44 (-5.19%) 2388.86 2191.36 - 2390.24 0 times
Fri 27 February 2026 2394.80 (4.49%) 2289.13 2289.13 - 2397.84 0 times
Fri 20 February 2026 2291.84 (0.18%) 2274.80 2242.62 - 2313.67 0 times
Fri 13 February 2026 2287.79 (0%) 2316.80 2277.62 - 2319.10 0 times
Fri 13 February 2026 2287.79 (3.02%) 2222.87 2220.19 - 2349.12 0 times
Fri 06 February 2026 2220.74 (1.81%) 2184.96 2166.64 - 2248.20 0 times
Fri 30 January 2026 2181.24 (-2.07%) 2212.55 2154.60 - 2214.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2140.2 and 2254.46

Monthly Target 12044.98
Monthly Target 22121.16
Monthly Target 32159.2433333333
Monthly Target 42235.42
Monthly Target 52273.5

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2197.33 (5.55%) 2083.07 2083.07 - 2197.33 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2130.36 and 2464.81

Yearly Target 11885.07
Yearly Target 22041.2
Yearly Target 32219.52
Yearly Target 42375.65
Yearly Target 52553.97

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 2197.33 (6.26%) 2077.94 2063.39 - 2397.84 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 799.83 759.10 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2173.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2188.61

Munafa value: 70 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2205 and price is deviating by 63 points

Upper Bollinger band is at 2330 and lower is at 2079, while middle bands are at 2142 and 2268

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2149.3
12 day DMA 2172.35
20 day DMA 2204.31
35 day DMA 2246.82
50 day DMA 2235.56
100 day DMA 2149.75
150 day DMA 2054.02
200 day DMA 1970.78

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2153.172131.12155.76
12 day EMA2173.322168.962184.81
20 day EMA2194.742194.472206.33
35 day EMA2206.142206.662214.01
50 day EMA2220.642221.592227.29

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2149.32148.742161.89
12 day SMA2172.352175.962187.61
20 day SMA2204.312214.182229.13
35 day SMA2246.822247.512252.12
50 day SMA2235.562235.812237.16
100 day SMA2149.752147.642146.86
150 day SMA2054.022051.222049.15
200 day SMA1970.781968.191966.2

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top