SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STSY are 1827.89 and 1852.39

Daily Target 11807.75
Daily Target 21823.53
Daily Target 31832.25
Daily Target 41848.03
Daily Target 51856.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 May 2024 1839.31 (1.3%) 1820.11 1816.47 - 1840.97 0 times
Thu 30 May 2024 1815.77 (-1.11%) 1818.61 1793.46 - 1820.23 0 times
Wed 29 May 2024 1836.13 (-1.04%) 1854.90 1834.92 - 1865.93 0 times
Tue 28 May 2024 1855.42 (0.18%) 1858.40 1849.68 - 1863.18 0 times
Fri 24 May 2024 1852.17 (-0.47%) 1844.54 1833.34 - 1856.99 0 times
Thu 23 May 2024 1860.91 (1.45%) 1841.22 1839.56 - 1862.80 0 times
Wed 22 May 2024 1834.27 (-0.88%) 1845.47 1833.62 - 1845.98 0 times
Tue 21 May 2024 1850.57 (1.85%) 1865.80 1850.40 - 1871.81 0 times
Tue 14 May 2024 1817.03 (0.49%) 1814.16 1807.69 - 1831.90 0 times
Mon 13 May 2024 1808.12 (-0.07%) 1807.15 1800.17 - 1812.00 0 times
Fri 10 May 2024 1809.31 (0.74%) 1806.77 1801.20 - 1829.15 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 1780.15 and 1852.62

Weekly Target 11760.43
Weekly Target 21799.87
Weekly Target 31832.9
Weekly Target 41872.34
Weekly Target 51905.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 May 2024 1839.31 (-0.69%) 1858.40 1793.46 - 1865.93 0 times
Fri 24 May 2024 1852.17 (1.93%) 1865.80 1833.34 - 1871.81 0 times
Tue 14 May 2024 1817.03 (0.43%) 1807.15 1800.17 - 1831.90 0 times
Fri 10 May 2024 1809.31 (0.31%) 1811.93 1795.97 - 1831.52 0 times
Thu 02 May 2024 1803.63 (2.33%) 1770.54 1768.50 - 1817.24 0 times
Fri 26 April 2024 1762.58 (3.04%) 1722.17 1712.64 - 1777.06 0 times
Fri 19 April 2024 1710.53 (-5.91%) 1800.57 1695.84 - 1806.17 0 times
Fri 12 April 2024 1818.06 (2.02%) 1790.78 1789.47 - 1826.32 0 times
Fri 05 April 2024 1782.07 (-3%) 1853.70 1773.31 - 1856.48 0 times
Thu 28 March 2024 1837.21 (-1.77%) 1864.71 1832.78 - 1872.28 0 times
Fri 22 March 2024 1870.35 (5.58%) 1779.74 1779.16 - 1877.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 1814.22 and 1896.91

Monthly Target 11750.72
Monthly Target 21795.02
Monthly Target 31833.4133333333
Monthly Target 41877.71
Monthly Target 51916.1

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 May 2024 1839.31 (1.67%) 1800.42 1789.12 - 1871.81 0 times
Tue 30 April 2024 1809.18 (-1.53%) 1853.70 1695.84 - 1856.48 0 times
Thu 28 March 2024 1837.21 (2.35%) 1797.53 1753.45 - 1877.71 0 times
Thu 29 February 2024 1795.10 (5.97%) 1682.29 1659.94 - 1806.46 0 times
Wed 31 January 2024 1693.93 (5.79%) 1596.12 1560.99 - 1733.43 0 times
Fri 29 December 2023 1601.16 (1.2%) 1582.54 1524.48 - 1609.80 0 times
Thu 30 November 2023 1582.25 (10.65%) 1488.13 1484.57 - 1600.53 0 times
Mon 30 October 2023 1429.96 (-3.66%) 1496.36 1413.31 - 1518.35 0 times
Fri 29 September 2023 1484.25 (-4.98%) 1558.16 1474.11 - 1586.25 0 times
Thu 31 August 2023 1561.97 (-1.84%) 1594.86 1500.74 - 1601.05 0 times
Mon 31 July 2023 1591.21 (-1.3%) 1623.77 1536.68 - 1642.56 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1829.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 May 2024

Munafa value: 85 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1816 and price is deviating by 31 points

Upper Bollinger band is at 1876 and lower is at 1755, while middle bands are at 1786 and 1846

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 1839.76
12 day DMA 1831.25
20 day DMA 1815.21
35 day DMA 1801.18
50 day DMA 1807.21
100 day DMA 1758.65
150 day DMA 1681.45
200 day DMA 1646.81

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA1835.881834.161843.36
12 day EMA1829.541827.771829.95
20 day EMA1820.881818.941819.27
35 day EMA1817.351816.061816.08
50 day EMA1812.451811.351811.17

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.761844.081847.78
12 day SMA1831.251828.021828.99
20 day SMA1815.211809.761805.4
35 day SMA1801.181800.751800.94
50 day SMA1807.211806.871806.91
100 day SMA1758.651756.111753.73
150 day SMA1681.451679.051676.84
200 day SMA1646.811645.441644.2

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top