ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STSY Historical charts - S&P TOP IX150 Shariah

Historical charts for Stock STSY - Share S&P TOP IX150 Shariah trades in INDICES

Moving Averages for

  • 5Day Average: 2238.46
  • 12Day Average: 2207.88
  • 20Day Average: 2211.32
  • 50Day Average: 2123.93
  • 100Day Average: 2036.39
  • 150Day Average: 1945.54

STSY Indicators & signals

Indicator MACD (12,26,9)

2217.4, 2185.49, 29.61
Indicator MACD is in positive zone

Indicator ADX (14)

37.24, 37.85, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 2304.71 2220.19 to 2333.45 3.78% 0 times
06 Fri Feb 2026 2220.74 2170.40 to 2222.72 0.84% 0 times
05 Thu Feb 2026 2202.34 2197.06 to 2230.23 -0.86% 0 times
04 Wed Feb 2026 2221.34 2206.21 to 2236.80 -0.97% 0 times
03 Tue Feb 2026 2243.17 2172.93 to 2248.20 3.43% 0 times
02 Mon Feb 2026 2168.69 2166.64 to 2228.86 -0.58% 0 times
30 Fri Jan 2026 2181.24 2154.60 to 2185.92 0.43% 0 times
29 Thu Jan 2026 2171.94 2159.67 to 2182.60 -0.38% 0 times
28 Wed Jan 2026 2180.20 2166.42 to 2189.65 -0.61% 0 times
27 Tue Jan 2026 2193.66 2163.77 to 2194.60 0.66% 0 times
26 Mon Jan 2026 2179.18 2172.57 to 2214.36 -2.16% 0 times
23 Fri Jan 2026 2227.37 2223.46 to 2239.77 0.21% 0 times

Technical analysis forecast of STSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STSY STSY at this time. Stock is rising and might rise more.

It appears as if STSY STSY gave a large move recently.

Stock of STSY (STSY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STSY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2276.7, for a target of 2234.2 or 2198.85

Tomorrow's movement Prediction of STSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STSY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2275.25

Tomorrow's movement Prediction of STSY is strongly bullish. It has broken a strong resistance of 2192 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STSY Historical charts - Share S&P TOP IX150 Shariah

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STSY Historical charts - Share S&P TOP IX150 Shariah

 

Back to top