ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STSY Historical charts - S&P TOP IX150 Shariah

Historical charts for Stock STSY - Share S&P TOP IX150 Shariah trades in INDICES

Moving Averages for

  • 5Day Average: 2483.62
  • 12Day Average: 2467.33
  • 20Day Average: 2434.95
  • 50Day Average: 2312.27
  • 100Day Average: 2245.18
  • 150Day Average: 2160.24

STSY Indicators & signals

Indicator MACD (12,26,9)

2456.98, 2404.74, 57.17
Indicator MACD is in positive zone

Indicator ADX (14)

13.67, 29.15, 22.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 2439.74 2417.74 to 2448.66 -0.22% 0 times
15 Fri May 2026 2445.05 2424.90 to 2517.71 -1.97% 0 times
14 Thu May 2026 2494.28 2494.28 to 2543.52 -1.08% 0 times
13 Wed May 2026 2521.44 2494.40 to 2525.46 0.15% 0 times
12 Tue May 2026 2517.60 2495.06 to 2540.93 0.17% 0 times
11 Mon May 2026 2513.30 2506.06 to 2534.18 -0.34% 0 times
08 Fri May 2026 2521.75 2490.41 to 2521.75 0.91% 0 times
07 Thu May 2026 2498.89 2392.96 to 2513.29 4.43% 0 times
01 Fri May 2026 2392.95 2385.38 to 2404.49 -0.12% 0 times
30 Thu Apr 2026 2395.75 2377.83 to 2417.71 -1.14% 0 times
28 Tue Apr 2026 2423.41 2415.04 to 2452.61 -0.83% 0 times
27 Mon Apr 2026 2443.77 2392.72 to 2455.65 2.11% 0 times

Technical analysis forecast of STSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STSY STSY at this time. Stock is rising and might rise more.

It appears as if STSY STSY gave a large move recently.

Stock of STSY (STSY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STSY is bullish for shortterm, and stock might move up till 2481 or till 2546.9. Use a stoploss of 2426.17 and if this stock hits its stoploss, then it can fall down till 2371.31

Tomorrow's movement Prediction of STSY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STSY Historical charts - Share S&P TOP IX150 Shariah

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STSY Historical charts - Share S&P TOP IX150 Shariah

 

Back to top