ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STSY Historical charts - S&P TOP IX150 Shariah

Historical charts for Stock STSY - Share S&P TOP IX150 Shariah trades in INDICES

Moving Averages for

  • 5Day Average: 2477.8
  • 12Day Average: 2504.13
  • 20Day Average: 2575.49
  • 50Day Average: 2572.42
  • 100Day Average: 2596.75
  • 150Day Average: 2510.17

STSY Indicators & signals

Indicator MACD (12,26,9)

2516.44, 2546.51, -20.66
Indicator MACD is in negative zone

Indicator ADX (14)

20.32, 18.89, 28.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 2504.97 2475.49 to 2518.28 -0.26% 0 times
28 Wed Oct 2026 2511.57 2471.53 to 2521.29 1.71% 0 times
27 Tue Oct 2026 2469.46 2440.81 to 2488.40 1.29% 0 times
26 Mon Oct 2026 2437.99 2437.94 to 2468.41 -1.1% 0 times
23 Fri Oct 2026 2464.99 2419.24 to 2489.37 -0.95% 0 times
22 Thu Oct 2026 2488.55 2483.76 to 2562.80 -2.07% 0 times
21 Wed Oct 2026 2541.20 2527.00 to 2576.83 0.92% 0 times
20 Tue Oct 2026 2518.08 2502.62 to 2540.08 -0.97% 0 times
19 Mon Oct 2026 2542.71 2497.42 to 2550.15 -0.39% 0 times
16 Fri Oct 2026 2552.65 2526.52 to 2574.44 1.75% 0 times
15 Thu Oct 2026 2508.70 2497.50 to 2629.84 0% 0 times
15 Thu Oct 2026 2508.70 2497.50 to 2629.84 -4.76% 0 times

Technical analysis forecast for STSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STSY STSY at this time. Stock is falling and might fall more.

It appears as if STSY STSY gave a large move recently.

Stock of STSY (STSY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STSY is bearish for shortterm, and stock might move down till 2443.3 or till 2330.6. Use a stoploss of 2537.2 and if the stock hits stoploss, then it can shoot up till 2631.11

Tomorrow's movement Prediction of STSY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STSY Historical charts - Share S&P TOP IX150 Shariah

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STSY Historical charts - Share S&P TOP IX150 Shariah

 

Back to top