ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STSY Historical charts - S&P TOP IX150 Shariah

Historical charts for Stock STSY - Share S&P TOP IX150 Shariah trades in INDICES

Moving Averages for

  • 5Day Average: 2231.34
  • 12Day Average: 2288.65
  • 20Day Average: 2292.13
  • 50Day Average: 2221.83
  • 100Day Average: 2125.4
  • 150Day Average: 2022.66

STSY Indicators & signals

Indicator MACD (12,26,9)

2261.34, 2259.17, 19.79
Indicator MACD is in positive zone

Indicator ADX (14)

21.58, 20.97, 32.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 2240.63 2232.67 to 2265.93 0.86% 0 times
10 Tue Mar 2026 2221.55 2170.32 to 2238.87 2.6% 0 times
09 Mon Mar 2026 2165.34 2112.75 to 2269.38 -4.63% 0 times
06 Fri Mar 2026 2270.44 2230.04 to 2272.87 0.52% 0 times
05 Thu Mar 2026 2258.72 2221.09 to 2310.05 1.84% 0 times
04 Wed Mar 2026 2217.87 2191.36 to 2273.38 -2.77% 0 times
03 Tue Mar 2026 2281.00 2273.13 to 2350.09 -3.45% 0 times
02 Mon Mar 2026 2362.46 2333.75 to 2390.24 -1.35% 0 times
27 Fri Feb 2026 2394.80 2364.61 to 2395.74 0.59% 0 times
26 Thu Feb 2026 2380.74 2361.04 to 2397.84 0.9% 0 times
25 Wed Feb 2026 2359.55 2320.12 to 2371.97 2.12% 0 times
24 Tue Feb 2026 2310.64 2289.13 to 2319.73 0.82% 0 times

Technical analysis forecast for STSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STSY STSY at this time. Stock is falling and might fall more.

It appears as if STSY STSY gave a large move recently.

Stock of STSY (STSY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STSY is bearish for shortterm, and stock might move down till 2208.6 or till 2141.2. Use a stoploss of 2264.73 and if the stock hits stoploss, then it can shoot up till 2320.88

Tomorrow's movement Prediction of STSY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STSY Historical charts - Share S&P TOP IX150 Shariah

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STSY Historical charts - Share S&P TOP IX150 Shariah

 

Back to top