ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STSY Historical charts - S&P TOP IX150 Shariah

Historical charts for Stock STSY - Share S&P TOP IX150 Shariah trades in INDICES

Moving Averages for

  • 5Day Average: 2220.31
  • 12Day Average: 2157.66
  • 20Day Average: 2118.3
  • 50Day Average: 2077.41
  • 100Day Average: 1976.16
  • 150Day Average: 1894.03

STSY Indicators & signals

Indicator MACD (12,26,9)

2173.12, 2124.62, 33.46
Indicator MACD is in positive zone

Indicator ADX (14)

51.46, 40.48, 12.97
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 2239.73 2228.48 to 2244.40 -0.55% 0 times
15 Thu Jan 2026 2252.01 2231.83 to 2254.02 0.06% 0 times
14 Wed Jan 2026 2250.72 2218.56 to 2253.79 1.85% 0 times
13 Tue Jan 2026 2209.76 2154.07 to 2218.20 2.81% 0 times
09 Fri Jan 2026 2149.33 2120.70 to 2150.72 1.22% 0 times
08 Thu Jan 2026 2123.50 2121.42 to 2150.44 -1.13% 0 times
07 Wed Jan 2026 2147.67 2140.55 to 2165.04 -0.76% 0 times
06 Tue Jan 2026 2164.19 2138.98 to 2165.20 1.63% 0 times
05 Mon Jan 2026 2129.55 2077.94 to 2135.94 2.98% 0 times
30 Tue Dec 2025 2067.89 2063.58 to 2076.23 -0.21% 0 times
29 Mon Dec 2025 2072.26 2067.06 to 2080.63 -0.62% 0 times
26 Fri Dec 2025 2085.29 2077.15 to 2092.89 0.47% 0 times

Technical analysis forecast of STSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STSY STSY at this time. Stock is rising and might rise more.

It appears as if STSY STSY gave a large move recently.

Stock of STSY (STSY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STSY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STSY stays above 2211.7, but if it comes below 2211.7, then a intra day sell could be more profitable.
If you take a sell trade below 2211.7, then use 2211.7 as stoploss and 2141.27 as target. However if you take a buy trade in STSY, then use 2211.7 as stoploss and 2296.1 as target.

Tomorrow's movement Prediction of STSY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2200.9

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STSY Historical charts - Share S&P TOP IX150 Shariah

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STSY Historical charts - Share S&P TOP IX150 Shariah

 

Back to top