ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STSY Historical charts - S&P TOP IX150 Shariah

Historical charts for Stock STSY - Share S&P TOP IX150 Shariah trades in INDICES

Moving Averages for

  • 5Day Average: 2485.34
  • 12Day Average: 2545.75
  • 20Day Average: 2578.73
  • 50Day Average: 2598.54
  • 100Day Average: 2556.77
  • 150Day Average: 2449.41

STSY Indicators & signals

Indicator MACD (12,26,9)

2529.35, 2564.74, -19.88
Indicator MACD is in negative zone

Indicator ADX (14)

45.36, 14.06, 37.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of STSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 2476.67 2437.39 to 2480.64 0.63% 0 times
11 Fri Sep 2026 2461.08 2426.15 to 2489.39 -1.5% 0 times
10 Thu Sep 2026 2498.60 2459.51 to 2498.60 0.15% 0 times
09 Wed Sep 2026 2494.87 2490.97 to 2515.95 -0.02% 0 times
08 Tue Sep 2026 2495.46 2495.46 to 2556.83 -1.61% 0 times
04 Fri Sep 2026 2536.38 2521.53 to 2546.47 0.26% 0 times
03 Thu Sep 2026 2529.79 2512.60 to 2550.30 -0.18% 0 times
02 Wed Sep 2026 2534.36 2531.88 to 2598.58 -3.28% 0 times
01 Tue Sep 2026 2620.18 2609.73 to 2634.71 -0.58% 0 times
31 Mon Aug 2026 2635.47 2588.44 to 2635.47 -0.37% 0 times
28 Fri Aug 2026 2645.31 2629.09 to 2661.69 0.93% 0 times
27 Thu Aug 2026 2620.81 2609.12 to 2645.66 0.14% 0 times

Technical analysis forecast for STSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STSY STSY at this time. Stock is falling and might fall more.

It appears as if STSY STSY gave a large move recently.

Stock of STSY (STSY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STSY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STSY stays below 2482.7, but if it comes above 2482.7, then a intra day buy could be more profitable.
If you take a sell trade below 2482.7, then use 2482.7 as stoploss and 2396.7 as target. However if you take a buy trade in STSY, then use 2482.7 as stoploss and 2554.32 as target.

Tomorrow's movement Prediction of STSY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STSY Historical charts - Share S&P TOP IX150 Shariah

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STSY Historical charts - Share S&P TOP IX150 Shariah

 

Back to top