ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2525.65 and 2617.4

Intraday Target 12456.62
Intraday Target 22502.92
Intraday Target 32548.3666666667
Intraday Target 42594.67
Intraday Target 52640.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 2549.23 (1.96%) 2507.58 2502.06 - 2593.81 0 times
Thu 11 June 2026 2500.13 (-0.25%) 2494.27 2432.76 - 2507.38 0 times
Wed 10 June 2026 2506.32 (-1.54%) 2543.19 2491.31 - 2547.95 0 times
Tue 09 June 2026 2545.62 (1.92%) 2502.49 2495.58 - 2556.75 0 times
Mon 08 June 2026 2497.76 (-4.13%) 2609.06 2478.97 - 2611.87 0 times
Fri 05 June 2026 2605.25 (-1.33%) 2638.53 2577.13 - 2638.53 0 times
Thu 04 June 2026 2640.44 (-0.67%) 2648.55 2620.79 - 2651.12 0 times
Wed 03 June 2026 2658.16 (3.25%) 2585.73 2585.73 - 2673.46 0 times
Tue 02 June 2026 2574.55 (-1.16%) 2590.39 2538.03 - 2590.39 0 times
Mon 01 June 2026 2604.85 (-0.3%) 2612.80 2594.22 - 2646.27 0 times
Fri 29 May 2026 2612.61 (2.29%) 2561.82 2561.82 - 2634.63 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2401.44 and 2580.55

Weekly Target 12352.18
Weekly Target 22450.7
Weekly Target 32531.2866666667
Weekly Target 42629.81
Weekly Target 52710.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 2549.23 (-2.15%) 2609.06 2432.76 - 2611.87 0 times
Fri 05 June 2026 2605.25 (-0.28%) 2612.80 2538.03 - 2673.46 0 times
Fri 29 May 2026 2612.61 (4.61%) 2561.14 2525.83 - 2634.63 0 times
Fri 22 May 2026 2497.37 (2.14%) 2439.75 2367.58 - 2504.17 0 times
Fri 15 May 2026 2445.05 (-3.04%) 2520.96 2424.90 - 2543.52 0 times
Fri 08 May 2026 2521.75 (5.38%) 2394.69 2392.96 - 2521.75 0 times
Fri 01 May 2026 2392.95 (-0.02%) 2398.47 2377.83 - 2455.65 0 times
Fri 24 April 2026 2393.31 (1.1%) 2376.81 2361.87 - 2414.57 0 times
Fri 17 April 2026 2367.31 (2.48%) 2292.26 2288.32 - 2408.58 0 times
Fri 10 April 2026 2310.01 (7.09%) 2189.47 2182.55 - 2312.71 0 times
Thu 02 April 2026 2157.10 (-0.62%) 2167.34 2063.39 - 2226.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2370.65 and 2611.35

Monthly Target 12311.12
Monthly Target 22430.17
Monthly Target 32551.8166666667
Monthly Target 42670.87
Monthly Target 52792.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2549.23 (-2.43%) 2612.80 2432.76 - 2673.46 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2306.31 and 2916.38

Yearly Target 11818.62
Yearly Target 22183.93
Yearly Target 32428.6933333333
Yearly Target 42794
Yearly Target 53038.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 2549.23 (23.28%) 2077.94 2063.39 - 2673.46 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 799.83 759.10 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2543.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSY is strongly bullish. It has broken a strong resistance of 2500 and is expected to move up further.

Munafa value: 95 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2530 and price is deviating by 73 points

Upper Bollinger band is at 2675 and lower is at 2385, while middle bands are at 2457 and 2602

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2519.81
12 day DMA 2570.75
20 day DMA 2529.13
35 day DMA 2493.45
50 day DMA 2420.23
100 day DMA 2327.34
150 day DMA 2233.67
200 day DMA 2135.68

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2536.322529.872544.74
12 day EMA2543.042541.922549.51
20 day EMA2526.372523.972526.48
35 day EMA2470.432465.792463.77
50 day EMA2409.772404.082400.16

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2519.812531.022559.08
12 day SMA2570.752570.52573.46
20 day SMA2529.132526.382527.45
35 day SMA2493.452488.252485.49
50 day SMA2420.232412.932406.82
100 day SMA2327.342323.152318.82
150 day SMA2233.672229.762226.05
200 day SMA2135.682131.822128.28

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top