ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2383.33 and 2480.8

Intraday Target 12362.2
Intraday Target 22404.45
Intraday Target 32459.6666666667
Intraday Target 42501.92
Intraday Target 52557.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2446.71 (-2.33%) 2507.07 2417.41 - 2514.88 0 times
Thu 29 October 2026 2504.97 (-0.26%) 2510.30 2475.49 - 2518.28 0 times
Wed 28 October 2026 2511.57 (1.71%) 2471.53 2471.53 - 2521.29 0 times
Tue 27 October 2026 2469.46 (1.29%) 2441.96 2440.81 - 2488.40 0 times
Mon 26 October 2026 2437.99 (-1.1%) 2454.21 2437.94 - 2468.41 0 times
Fri 23 October 2026 2464.99 (-0.95%) 2489.37 2419.24 - 2489.37 0 times
Thu 22 October 2026 2488.55 (-2.07%) 2544.40 2483.76 - 2562.80 0 times
Wed 21 October 2026 2541.20 (0.92%) 2533.84 2527.00 - 2576.83 0 times
Tue 20 October 2026 2518.08 (-0.97%) 2540.08 2502.62 - 2540.08 0 times
Mon 19 October 2026 2542.71 (-0.39%) 2550.15 2497.42 - 2550.15 0 times
Fri 16 October 2026 2552.65 (1.75%) 2529.34 2526.52 - 2574.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2380.12 and 2484

Weekly Target 12357.92
Weekly Target 22402.32
Weekly Target 32461.8033333333
Weekly Target 42506.2
Weekly Target 52565.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2446.71 (-0.74%) 2454.21 2417.41 - 2521.29 0 times
Fri 23 October 2026 2464.99 (-3.43%) 2550.15 2419.24 - 2576.83 0 times
Fri 16 October 2026 2552.65 (-4.91%) 2692.37 2497.50 - 2692.37 0 times
Fri 09 October 2026 2684.52 (1%) 2666.39 2647.15 - 2750.10 0 times
Fri 02 October 2026 2657.82 (2.58%) 2590.39 2534.56 - 2668.16 0 times
Fri 25 September 2026 2591.08 (2.14%) 2539.53 2536.39 - 2595.89 0 times
Fri 18 September 2026 2536.82 (3.08%) 2458.59 2437.39 - 2545.46 0 times
Fri 11 September 2026 2461.08 (-2.97%) 2547.27 2426.15 - 2556.83 0 times
Fri 04 September 2026 2536.38 (-4.12%) 2627.37 2512.60 - 2635.47 0 times
Fri 28 August 2026 2645.31 (2.11%) 2596.78 2559.47 - 2661.69 0 times
Fri 21 August 2026 2590.59 (-5.61%) 2744.46 2566.99 - 2748.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2265.72 and 2598.41

Monthly Target 12205.38
Monthly Target 22326.05
Monthly Target 32538.0733333333
Monthly Target 42658.74
Monthly Target 52870.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2446.71 (-5.69%) 2598.86 2417.41 - 2750.10 0 times
Wed 30 September 2026 2594.26 (-1.56%) 2625.19 2426.15 - 2634.71 0 times
Mon 31 August 2026 2635.47 (4.15%) 2520.45 2461.23 - 2770.99 0 times
Fri 31 July 2026 2530.52 (-7.16%) 2734.86 2391.94 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2255.05 and 2999.37

Yearly Target 11694.95
Yearly Target 22070.83
Yearly Target 32439.27
Yearly Target 42815.15
Yearly Target 53183.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2446.71 (18.32%) 2077.94 2063.39 - 2807.71 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 828.08 807.23 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2508.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2573 and price is deviating by 98 points

Upper Bollinger band is at 2767 and lower is at 2379, while middle bands are at 2476 and 2670

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2474.14
12 day DMA 2498.97
20 day DMA 2572.39
35 day DMA 2554.6
50 day DMA 2571.18
100 day DMA 2596.28
150 day DMA 2507.96
200 day DMA 2431.71

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2479.052495.222490.34
12 day EMA2508.582519.822522.52
20 day EMA2532.842541.92545.79
35 day EMA2558.392564.972568.5
50 day EMA2571.422576.512579.43

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2474.142477.82474.51
12 day SMA2498.972514.572525.49
20 day SMA2572.392583.462587.93
35 day SMA2554.62557.162557.87
50 day SMA2571.182577.142581.77
100 day SMA2596.282597.282597.58
150 day SMA2507.962506.712504.8
200 day SMA2431.712429.932427.68

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top