ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2224.02 and 2255.16

Intraday Target 12198.96
Intraday Target 22217.93
Intraday Target 32230.1
Intraday Target 42249.07
Intraday Target 52261.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 March 2026 2236.90 (-0.17%) 2218.71 2211.13 - 2242.27 0 times
Wed 11 March 2026 2240.63 (0.86%) 2232.67 2232.67 - 2265.93 0 times
Tue 10 March 2026 2221.55 (2.6%) 2170.32 2170.32 - 2238.87 0 times
Mon 09 March 2026 2165.34 (-4.63%) 2268.91 2112.75 - 2269.38 0 times
Fri 06 March 2026 2270.44 (0.52%) 2251.23 2230.04 - 2272.87 0 times
Thu 05 March 2026 2258.72 (1.84%) 2221.09 2221.09 - 2310.05 0 times
Wed 04 March 2026 2217.87 (-2.77%) 2272.35 2191.36 - 2273.38 0 times
Tue 03 March 2026 2281.00 (-3.45%) 2349.21 2273.13 - 2350.09 0 times
Mon 02 March 2026 2362.46 (-1.35%) 2388.86 2333.75 - 2390.24 0 times
Fri 27 February 2026 2394.80 (0.59%) 2383.85 2364.61 - 2395.74 0 times
Thu 26 February 2026 2380.74 (0.9%) 2363.60 2361.04 - 2397.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2096.51 and 2253.14

Weekly Target 12049.71
Weekly Target 22143.31
Weekly Target 32206.3433333333
Weekly Target 42299.94
Weekly Target 52362.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 March 2026 2236.90 (-1.48%) 2268.91 2112.75 - 2269.38 0 times
Fri 06 March 2026 2270.44 (-5.19%) 2388.86 2191.36 - 2390.24 0 times
Fri 27 February 2026 2394.80 (4.49%) 2289.13 2289.13 - 2397.84 0 times
Fri 20 February 2026 2291.84 (0.18%) 2274.80 2242.62 - 2313.67 0 times
Fri 13 February 2026 2287.79 (0%) 2316.80 2277.62 - 2319.10 0 times
Fri 13 February 2026 2287.79 (3.02%) 2222.87 2220.19 - 2349.12 0 times
Fri 06 February 2026 2220.74 (1.81%) 2184.96 2166.64 - 2248.20 0 times
Fri 30 January 2026 2181.24 (-2.07%) 2212.55 2154.60 - 2214.36 0 times
Fri 23 January 2026 2227.37 (-0.55%) 2229.04 2181.96 - 2239.77 0 times
Fri 16 January 2026 2239.73 (4.21%) 2154.96 2154.07 - 2254.02 0 times
Fri 09 January 2026 2149.33 (3.94%) 2077.94 2077.94 - 2165.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2036.08 and 2313.57

Monthly Target 11969.14
Monthly Target 22103.02
Monthly Target 32246.63
Monthly Target 42380.51
Monthly Target 52524.12

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 2236.90 (-6.59%) 2388.86 2112.75 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times
Fri 30 May 2025 1706.06 (5.93%) 1616.68 1611.72 - 1730.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2157.42 and 2477.32

Yearly Target 11917.66
Yearly Target 22077.28
Yearly Target 32237.56
Yearly Target 42397.18
Yearly Target 52557.46

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 March 2026 2236.90 (8.17%) 2077.94 2077.94 - 2397.84 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 799.83 759.10 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2257.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2288 and price is deviating by 57 points

Upper Bollinger band is at 2401 and lower is at 2175, while middle bands are at 2231 and 2344

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2226.97
12 day DMA 2282.5
20 day DMA 2287.21
35 day DMA 2256.97
50 day DMA 2225.03
100 day DMA 2128
150 day DMA 2026.08
200 day DMA 1944.36

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2236.632236.52234.43
12 day EMA2257.562261.322265.08
20 day EMA2261.382263.962266.42
35 day EMA2241.592241.872241.94
50 day EMA2210.772209.72208.44

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2226.972231.342226.78
12 day SMA2282.52288.652292.91
20 day SMA2287.212292.132295.34
35 day SMA2256.972256.222256.19
50 day SMA2225.032221.832217.9
100 day SMA21282125.42122.79
150 day SMA2026.082022.662019.18
200 day SMA1944.361941.461938.44

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top