ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2515.53 and 2573.53

Intraday Target 12467.69
Intraday Target 22505.36
Intraday Target 32525.6866666667
Intraday Target 42563.36
Intraday Target 52583.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 2543.04 (1.41%) 2520.91 2488.01 - 2546.01 0 times
Mon 03 August 2026 2507.70 (-0.9%) 2520.45 2461.23 - 2520.45 0 times
Fri 31 July 2026 2530.52 (2.67%) 2465.61 2454.80 - 2557.46 0 times
Thu 30 July 2026 2464.66 (1.35%) 2429.55 2416.65 - 2494.04 0 times
Wed 29 July 2026 2431.80 (-0.88%) 2462.69 2391.94 - 2483.68 0 times
Tue 28 July 2026 2453.33 (-4.09%) 2559.49 2440.73 - 2562.38 0 times
Mon 27 July 2026 2557.93 (0.74%) 2553.67 2524.88 - 2561.90 0 times
Fri 24 July 2026 2539.22 (-2.09%) 2577.68 2522.33 - 2577.68 0 times
Thu 23 July 2026 2593.52 (0.48%) 2584.78 2584.78 - 2616.54 0 times
Wed 22 July 2026 2581.21 (-0.06%) 2579.30 2576.72 - 2633.54 0 times
Tue 21 July 2026 2582.87 (2.38%) 2528.28 2522.50 - 2582.87 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2502.14 and 2586.92

Weekly Target 12431.98
Weekly Target 22487.51
Weekly Target 32516.76
Weekly Target 42572.29
Weekly Target 52601.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 2543.04 (0.49%) 2520.45 2461.23 - 2546.01 0 times
Fri 31 July 2026 2530.52 (-0.34%) 2553.67 2391.94 - 2562.38 0 times
Fri 24 July 2026 2539.22 (0.65%) 2528.28 2522.33 - 2633.54 0 times
Fri 17 July 2026 2522.71 (-5.9%) 2664.17 2465.34 - 2690.47 0 times
Tue 07 July 2026 2680.83 (-0.57%) 2727.83 2674.66 - 2758.94 0 times
Thu 02 July 2026 2696.07 (0.65%) 2690.82 2638.96 - 2799.89 0 times
Fri 26 June 2026 2678.71 (-2.81%) 2727.06 2659.55 - 2807.71 0 times
Thu 18 June 2026 2756.19 (8.12%) 2555.65 2555.65 - 2779.60 0 times
Fri 12 June 2026 2549.23 (-2.15%) 2609.06 2432.76 - 2611.87 0 times
Fri 05 June 2026 2605.25 (-0.28%) 2612.80 2538.03 - 2673.46 0 times
Fri 29 May 2026 2612.61 (4.61%) 2561.14 2525.83 - 2634.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2502.14 and 2586.92

Monthly Target 12431.98
Monthly Target 22487.51
Monthly Target 32516.76
Monthly Target 42572.29
Monthly Target 52601.54

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2543.04 (0.49%) 2520.45 2461.23 - 2546.01 0 times
Fri 31 July 2026 2530.52 (-7.16%) 2734.86 2391.94 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2303.22 and 3047.54

Yearly Target 11727.06
Yearly Target 22135.05
Yearly Target 32471.38
Yearly Target 42879.37
Yearly Target 53215.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 2543.04 (22.98%) 2077.94 2063.39 - 2807.71 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 799.83 759.10 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2536.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2587 and price is deviating by 90 points

Upper Bollinger band is at 2766 and lower is at 2408, while middle bands are at 2498 and 2676

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2495.54
12 day DMA 2525.71
20 day DMA 2586.36
35 day DMA 2618.79
50 day DMA 2593.88
100 day DMA 2452.27
150 day DMA 2357.51
200 day DMA 2263.52

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2516.662503.472501.35
12 day EMA2536.672535.512540.56
20 day EMA2561.632563.592569.47
35 day EMA2569.442570.992574.72
50 day EMA2576.672578.042580.91

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2495.542477.62487.65
12 day SMA2525.712531.612545.33
20 day SMA2586.362595.492604.93
35 day SMA2618.792617.52620.29
50 day SMA2593.882591.922591.65
100 day SMA2452.272449.952447.79
150 day SMA2357.512354.162350.96
200 day SMA2263.522260.072256.76

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top