Munafa Stock Market Course + Intraday & FNO calls 
SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STSY
- STSY Experts view
- Tomorrow's Movement STSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 2520.6 and 2581.77
| Intraday Target 1 | 2471.48 |
| Intraday Target 2 | 2508.55 |
| Intraday Target 3 | 2532.65 |
| Intraday Target 4 | 2569.72 |
| Intraday Target 5 | 2593.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2545.62 (1.92%) | 2502.49 | 2495.58 - 2556.75 | 0 times | Mon 08 June 2026 | 2497.76 (-4.13%) | 2609.06 | 2478.97 - 2611.87 | 0 times | Fri 05 June 2026 | 2605.25 (-1.33%) | 2638.53 | 2577.13 - 2638.53 | 0 times | Thu 04 June 2026 | 2640.44 (-0.67%) | 2648.55 | 2620.79 - 2651.12 | 0 times | Wed 03 June 2026 | 2658.16 (3.25%) | 2585.73 | 2585.73 - 2673.46 | 0 times | Tue 02 June 2026 | 2574.55 (-1.16%) | 2590.39 | 2538.03 - 2590.39 | 0 times | Mon 01 June 2026 | 2604.85 (-0.3%) | 2612.80 | 2594.22 - 2646.27 | 0 times | Fri 29 May 2026 | 2612.61 (2.29%) | 2561.82 | 2561.82 - 2634.63 | 0 times | Thu 28 May 2026 | 2554.09 (0.31%) | 2546.42 | 2525.83 - 2570.19 | 0 times | Wed 27 May 2026 | 2546.24 (0.42%) | 2542.72 | 2542.72 - 2587.74 | 0 times | Tue 26 May 2026 | 2535.67 (1.53%) | 2561.14 | 2530.44 - 2562.04 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STSY are 2445.85 and 2578.75
| Weekly Target 1 | 2412.59 |
| Weekly Target 2 | 2479.1 |
| Weekly Target 3 | 2545.4866666667 |
| Weekly Target 4 | 2612 |
| Weekly Target 5 | 2678.39 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2545.62 (-2.29%) | 2609.06 | 2478.97 - 2611.87 | 0 times | Fri 05 June 2026 | 2605.25 (-0.28%) | 2612.80 | 2538.03 - 2673.46 | 0 times | Fri 29 May 2026 | 2612.61 (4.61%) | 2561.14 | 2525.83 - 2634.63 | 0 times | Fri 22 May 2026 | 2497.37 (2.14%) | 2439.75 | 2367.58 - 2504.17 | 0 times | Fri 15 May 2026 | 2445.05 (-3.04%) | 2520.96 | 2424.90 - 2543.52 | 0 times | Fri 08 May 2026 | 2521.75 (5.38%) | 2394.69 | 2392.96 - 2521.75 | 0 times | Fri 01 May 2026 | 2392.95 (-0.02%) | 2398.47 | 2377.83 - 2455.65 | 0 times | Fri 24 April 2026 | 2393.31 (1.1%) | 2376.81 | 2361.87 - 2414.57 | 0 times | Fri 17 April 2026 | 2367.31 (2.48%) | 2292.26 | 2288.32 - 2408.58 | 0 times | Fri 10 April 2026 | 2310.01 (7.09%) | 2189.47 | 2182.55 - 2312.71 | 0 times | Thu 02 April 2026 | 2157.10 (-0.62%) | 2167.34 | 2063.39 - 2226.23 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STSY are 2415.05 and 2609.54
| Monthly Target 1 | 2371.53 |
| Monthly Target 2 | 2458.57 |
| Monthly Target 3 | 2566.0166666667 |
| Monthly Target 4 | 2653.06 |
| Monthly Target 5 | 2760.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2545.62 (-2.56%) | 2612.80 | 2478.97 - 2673.46 | 0 times | Fri 29 May 2026 | 2612.61 (9.05%) | 2389.52 | 2367.58 - 2634.63 | 0 times | Thu 30 April 2026 | 2395.75 (15.08%) | 2083.07 | 2083.07 - 2455.65 | 0 times | Tue 31 March 2026 | 2081.77 (-13.07%) | 2388.86 | 2063.39 - 2390.24 | 0 times | Fri 27 February 2026 | 2394.80 (9.79%) | 2184.96 | 2166.64 - 2397.84 | 0 times | Fri 30 January 2026 | 2181.24 (5.48%) | 2077.94 | 2077.94 - 2254.02 | 0 times | Tue 30 December 2025 | 2067.89 (0.98%) | 2051.75 | 2014.18 - 2095.21 | 0 times | Fri 28 November 2025 | 2047.79 (-2.32%) | 2093.85 | 1963.29 - 2104.79 | 0 times | Fri 31 October 2025 | 2096.39 (13.6%) | 1839.46 | 1818.92 - 2104.19 | 0 times | Tue 30 September 2025 | 1845.47 (2.86%) | 1782.68 | 1763.66 - 1880.80 | 0 times | Fri 29 August 2025 | 1794.09 (-0.34%) | 1807.00 | 1755.31 - 1852.26 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP STSY are 2304.51 and 2914.58
| Yearly Target 1 | 1817.42 |
| Yearly Target 2 | 2181.52 |
| Yearly Target 3 | 2427.49 |
| Yearly Target 4 | 2791.59 |
| Yearly Target 5 | 3037.56 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 2545.62 (23.1%) | 2077.94 | 2063.39 - 2673.46 | 0 times | Tue 30 December 2025 | 2067.89 (17.04%) | 1810.51 | 1384.59 - 2104.79 | 0 times | Tue 26 November 2024 | 1766.89 (10.35%) | 1596.12 | 1493.19 - 2013.63 | 0 times | Fri 29 December 2023 | 1601.16 (21.27%) | 1296.66 | 1296.24 - 1659.05 | 0 times | Wed 21 December 2022 | 1320.38 (-16.9%) | 1602.69 | 1258.14 - 1618.95 | 0 times | Thu 30 December 2021 | 1588.87 (8.22%) | 1471.67 | 1373.30 - 1677.80 | 0 times | Wed 30 December 2020 | 1468.20 (24.93%) | 1164.66 | 853.93 - 1484.23 | 0 times | Mon 30 December 2019 | 1175.25 (23.34%) | 951.12 | 910.82 - 1200.04 | 0 times | Fri 28 December 2018 | 952.85 (-16.01%) | 1162.78 | 900.69 - 1205.78 | 0 times | Wed 27 December 2017 | 1134.51 (23.11%) | 950.79 | 914.87 - 1164.22 | 0 times | Fri 30 December 2016 | 921.56 (0%) | 799.83 | 759.10 - 936.18 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STSY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2557.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P STSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2529 and price is deviating by 73 points
Upper Bollinger band is at 2673 and lower is at 2384, while middle bands are at 2456 and 2601
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (STSY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STSY
DMA (daily moving average) of S P STSY
| DMA period | DMA value |
| 5 day DMA | 2589.45 |
| 12 day DMA | 2572.72 |
| 20 day DMA | 2528.01 |
| 35 day DMA | 2481.17 |
| 50 day DMA | 2399.65 |
| 100 day DMA | 2314.48 |
| 150 day DMA | 2222.07 |
| 200 day DMA | 2124.76 |
EMA (exponential moving average) of S P STSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2563.95 | 2573.12 | 2610.8 |
| 12 day EMA | 2557.37 | 2559.51 | 2570.73 |
| 20 day EMA | 2529.43 | 2527.73 | 2530.88 |
| 35 day EMA | 2464.47 | 2459.69 | 2457.45 |
| 50 day EMA | 2401.3 | 2395.41 | 2391.23 |
SMA (simple moving average) of S P STSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2589.45 | 2595.23 | 2616.65 |
| 12 day SMA | 2572.72 | 2564.87 | 2555.93 |
| 20 day SMA | 2528.01 | 2526.4 | 2527.6 |
| 35 day SMA | 2481.17 | 2475.22 | 2469.55 |
| 50 day SMA | 2399.65 | 2391.07 | 2385.31 |
| 100 day SMA | 2314.48 | 2309.88 | 2305.66 |
| 150 day SMA | 2222.07 | 2218.19 | 2214.8 |
| 200 day SMA | 2124.76 | 2121.15 | 2117.56 |
Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
