Munafa Stock Market Course + Intraday & FNO calls 
SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STSY
- STSY Experts view
- Tomorrow's Movement STSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 2649.06 and 2695.48
| Intraday Target 1 | 2610.38 |
| Intraday Target 2 | 2641.32 |
| Intraday Target 3 | 2656.7966666667 |
| Intraday Target 4 | 2687.74 |
| Intraday Target 5 | 2703.22 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2672.27 (1.41%) | 2645.24 | 2625.85 - 2672.27 | 0 times | Tue 14 July 2026 | 2635.04 (0.33%) | 2631.46 | 2597.29 - 2640.50 | 0 times | Mon 13 July 2026 | 2626.48 (-2.03%) | 2664.17 | 2602.22 - 2690.47 | 0 times | Tue 07 July 2026 | 2680.83 (-2.09%) | 2726.48 | 2674.66 - 2752.17 | 0 times | Mon 06 July 2026 | 2738.11 (1.56%) | 2727.83 | 2703.33 - 2758.94 | 0 times | Thu 02 July 2026 | 2696.07 (-2.18%) | 2758.07 | 2694.74 - 2758.60 | 0 times | Wed 01 July 2026 | 2756.11 (1.12%) | 2734.86 | 2734.86 - 2799.89 | 0 times | Tue 30 June 2026 | 2725.54 (1.08%) | 2702.27 | 2698.76 - 2747.34 | 0 times | Mon 29 June 2026 | 2696.54 (0.67%) | 2690.82 | 2638.96 - 2697.06 | 0 times | Fri 26 June 2026 | 2678.71 (-2.9%) | 2751.69 | 2659.55 - 2757.65 | 0 times | Thu 25 June 2026 | 2758.77 (2.66%) | 2695.88 | 2689.96 - 2769.69 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STSY are 2634.78 and 2727.96
| Weekly Target 1 | 2560.16 |
| Weekly Target 2 | 2616.22 |
| Weekly Target 3 | 2653.3433333333 |
| Weekly Target 4 | 2709.4 |
| Weekly Target 5 | 2746.52 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2672.27 (-0.32%) | 2664.17 | 2597.29 - 2690.47 | 0 times | Tue 07 July 2026 | 2680.83 (-0.57%) | 2727.83 | 2674.66 - 2758.94 | 0 times | Thu 02 July 2026 | 2696.07 (0.65%) | 2690.82 | 2638.96 - 2799.89 | 0 times | Fri 26 June 2026 | 2678.71 (-2.81%) | 2727.06 | 2659.55 - 2807.71 | 0 times | Thu 18 June 2026 | 2756.19 (8.12%) | 2555.65 | 2555.65 - 2779.60 | 0 times | Fri 12 June 2026 | 2549.23 (-2.15%) | 2609.06 | 2432.76 - 2611.87 | 0 times | Fri 05 June 2026 | 2605.25 (-0.28%) | 2612.80 | 2538.03 - 2673.46 | 0 times | Fri 29 May 2026 | 2612.61 (4.61%) | 2561.14 | 2525.83 - 2634.63 | 0 times | Fri 22 May 2026 | 2497.37 (2.14%) | 2439.75 | 2367.58 - 2504.17 | 0 times | Fri 15 May 2026 | 2445.05 (-3.04%) | 2520.96 | 2424.90 - 2543.52 | 0 times | Fri 08 May 2026 | 2521.75 (5.38%) | 2394.69 | 2392.96 - 2521.75 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STSY are 2533.48 and 2736.08
| Monthly Target 1 | 2487.22 |
| Monthly Target 2 | 2579.74 |
| Monthly Target 3 | 2689.8166666667 |
| Monthly Target 4 | 2782.34 |
| Monthly Target 5 | 2892.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2672.27 (-1.95%) | 2734.86 | 2597.29 - 2799.89 | 0 times | Tue 30 June 2026 | 2725.54 (4.32%) | 2612.80 | 2432.76 - 2807.71 | 0 times | Fri 29 May 2026 | 2612.61 (9.05%) | 2389.52 | 2367.58 - 2634.63 | 0 times | Thu 30 April 2026 | 2395.75 (15.08%) | 2083.07 | 2083.07 - 2455.65 | 0 times | Tue 31 March 2026 | 2081.77 (-13.07%) | 2388.86 | 2063.39 - 2390.24 | 0 times | Fri 27 February 2026 | 2394.80 (9.79%) | 2184.96 | 2166.64 - 2397.84 | 0 times | Fri 30 January 2026 | 2181.24 (5.48%) | 2077.94 | 2077.94 - 2254.02 | 0 times | Tue 30 December 2025 | 2067.89 (0.98%) | 2051.75 | 2014.18 - 2095.21 | 0 times | Fri 28 November 2025 | 2047.79 (-2.32%) | 2093.85 | 1963.29 - 2104.79 | 0 times | Fri 31 October 2025 | 2096.39 (13.6%) | 1839.46 | 1818.92 - 2104.19 | 0 times | Tue 30 September 2025 | 1845.47 (2.86%) | 1782.68 | 1763.66 - 1880.80 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP STSY are 2367.83 and 3112.15
| Yearly Target 1 | 1770.14 |
| Yearly Target 2 | 2221.2 |
| Yearly Target 3 | 2514.4566666667 |
| Yearly Target 4 | 2965.52 |
| Yearly Target 5 | 3258.78 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2672.27 (29.23%) | 2077.94 | 2063.39 - 2807.71 | 0 times | Tue 30 December 2025 | 2067.89 (17.04%) | 1810.51 | 1384.59 - 2104.79 | 0 times | Tue 26 November 2024 | 1766.89 (10.35%) | 1596.12 | 1493.19 - 2013.63 | 0 times | Fri 29 December 2023 | 1601.16 (21.27%) | 1296.66 | 1296.24 - 1659.05 | 0 times | Wed 21 December 2022 | 1320.38 (-16.9%) | 1602.69 | 1258.14 - 1618.95 | 0 times | Thu 30 December 2021 | 1588.87 (8.22%) | 1471.67 | 1373.30 - 1677.80 | 0 times | Wed 30 December 2020 | 1468.20 (24.93%) | 1164.66 | 853.93 - 1484.23 | 0 times | Mon 30 December 2019 | 1175.25 (23.34%) | 951.12 | 910.82 - 1200.04 | 0 times | Fri 28 December 2018 | 952.85 (-16.01%) | 1162.78 | 900.69 - 1205.78 | 0 times | Wed 27 December 2017 | 1134.51 (23.11%) | 950.79 | 914.87 - 1164.22 | 0 times | Fri 30 December 2016 | 921.56 (0%) | 799.83 | 759.10 - 936.18 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STSY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2679.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P STSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2685 and price is deviating by 69 points
Upper Bollinger band is at 2822 and lower is at 2548, while middle bands are at 2616 and 2753
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (STSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STSY
DMA (daily moving average) of S P STSY
| DMA period | DMA value |
| 5 day DMA | 2670.55 |
| 12 day DMA | 2695.97 |
| 20 day DMA | 2684.17 |
| 35 day DMA | 2625.84 |
| 50 day DMA | 2574.28 |
| 100 day DMA | 2418.99 |
| 150 day DMA | 2313.82 |
| 200 day DMA | 2216.44 |
EMA (exponential moving average) of S P STSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2668.19 | 2666.15 | 2681.71 |
| 12 day EMA | 2679.27 | 2680.54 | 2688.81 |
| 20 day EMA | 2666.28 | 2665.65 | 2668.87 |
| 35 day EMA | 2623.28 | 2620.4 | 2619.54 |
| 50 day EMA | 2568.69 | 2564.46 | 2561.58 |
SMA (simple moving average) of S P STSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2670.55 | 2675.31 | 2699.52 |
| 12 day SMA | 2695.97 | 2699.33 | 2713 |
| 20 day SMA | 2684.17 | 2675.87 | 2671.4 |
| 35 day SMA | 2625.84 | 2618.84 | 2613.26 |
| 50 day SMA | 2574.28 | 2568.78 | 2564.11 |
| 100 day SMA | 2418.99 | 2413.95 | 2409.42 |
| 150 day SMA | 2313.82 | 2309.88 | 2306.05 |
| 200 day SMA | 2216.44 | 2212.06 | 2207.97 |
Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
