ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2176.67 and 2224.82

Intraday Target 12164.27
Intraday Target 22189.06
Intraday Target 32212.4233333333
Intraday Target 42237.21
Intraday Target 52260.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2213.84 (-1.03%) 2234.17 2187.64 - 2235.79 0 times
Thu 12 March 2026 2236.90 (-0.17%) 2218.71 2211.13 - 2242.27 0 times
Wed 11 March 2026 2240.63 (0.86%) 2232.67 2232.67 - 2265.93 0 times
Tue 10 March 2026 2221.55 (2.6%) 2170.32 2170.32 - 2238.87 0 times
Mon 09 March 2026 2165.34 (-4.63%) 2268.91 2112.75 - 2269.38 0 times
Fri 06 March 2026 2270.44 (0.52%) 2251.23 2230.04 - 2272.87 0 times
Thu 05 March 2026 2258.72 (1.84%) 2221.09 2221.09 - 2310.05 0 times
Wed 04 March 2026 2217.87 (-2.77%) 2272.35 2191.36 - 2273.38 0 times
Tue 03 March 2026 2281.00 (-3.45%) 2349.21 2273.13 - 2350.09 0 times
Mon 02 March 2026 2362.46 (-1.35%) 2388.86 2333.75 - 2390.24 0 times
Fri 27 February 2026 2394.80 (0.59%) 2383.85 2364.61 - 2395.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2084.98 and 2241.61

Weekly Target 12042.03
Weekly Target 22127.93
Weekly Target 32198.6566666667
Weekly Target 42284.56
Weekly Target 52355.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2213.84 (-2.49%) 2268.91 2112.75 - 2269.38 0 times
Fri 06 March 2026 2270.44 (-5.19%) 2388.86 2191.36 - 2390.24 0 times
Fri 27 February 2026 2394.80 (4.49%) 2289.13 2289.13 - 2397.84 0 times
Fri 20 February 2026 2291.84 (0.18%) 2274.80 2242.62 - 2313.67 0 times
Fri 13 February 2026 2287.79 (0%) 2316.80 2277.62 - 2319.10 0 times
Fri 13 February 2026 2287.79 (3.02%) 2222.87 2220.19 - 2349.12 0 times
Fri 06 February 2026 2220.74 (1.81%) 2184.96 2166.64 - 2248.20 0 times
Fri 30 January 2026 2181.24 (-2.07%) 2212.55 2154.60 - 2214.36 0 times
Fri 23 January 2026 2227.37 (-0.55%) 2229.04 2181.96 - 2239.77 0 times
Fri 16 January 2026 2239.73 (4.21%) 2154.96 2154.07 - 2254.02 0 times
Fri 09 January 2026 2149.33 (3.94%) 2077.94 2077.94 - 2165.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2024.55 and 2302.04

Monthly Target 11961.45
Monthly Target 22087.65
Monthly Target 32238.9433333333
Monthly Target 42365.14
Monthly Target 52516.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2213.84 (-7.56%) 2388.86 2112.75 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times
Fri 30 May 2025 1706.06 (5.93%) 1616.68 1611.72 - 1730.01 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2145.89 and 2465.79

Yearly Target 11909.97
Yearly Target 22061.91
Yearly Target 32229.8733333333
Yearly Target 42381.81
Yearly Target 52549.77

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2213.84 (7.06%) 2077.94 2077.94 - 2397.84 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 799.83 759.10 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2250.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2282 and price is deviating by 59 points

Upper Bollinger band is at 2399 and lower is at 2166, while middle bands are at 2224 and 2340

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2215.65
12 day DMA 2270.36
20 day DMA 2281.89
35 day DMA 2257.45
50 day DMA 2227.72
100 day DMA 2130.41
150 day DMA 2028.97
200 day DMA 1947.17

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2229.032236.632236.5
12 day EMA2250.842257.562261.32
20 day EMA2256.882261.412263.99
35 day EMA2239.812241.342241.6
50 day EMA2212.562212.512211.52

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2215.652226.972231.34
12 day SMA2270.362282.52288.65
20 day SMA2281.892287.212292.13
35 day SMA2257.452256.972256.22
50 day SMA2227.722225.032221.83
100 day SMA2130.4121282125.4
150 day SMA2028.972026.082022.66
200 day SMA1947.171944.361941.46

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top