ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2063.5 and 2109.9

Intraday Target 12024.91
Intraday Target 22055.69
Intraday Target 32071.3133333333
Intraday Target 42102.09
Intraday Target 52117.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 December 2025 2086.46 (2.28%) 2040.54 2040.54 - 2086.94 0 times
Wed 03 December 2025 2039.91 (0.62%) 2028.23 2028.23 - 2048.62 0 times
Tue 02 December 2025 2027.25 (0.38%) 2022.07 2018.52 - 2029.18 0 times
Mon 01 December 2025 2019.63 (-1.38%) 2051.75 2014.18 - 2053.43 0 times
Fri 28 November 2025 2047.79 (0.34%) 2050.45 2042.52 - 2053.07 0 times
Wed 26 November 2025 2040.77 (1.73%) 2014.73 2013.64 - 2048.14 0 times
Tue 25 November 2025 2006.15 (0.57%) 2003.34 1999.99 - 2021.05 0 times
Fri 21 November 2025 1994.71 (-1.36%) 2015.35 1985.42 - 2024.31 0 times
Thu 20 November 2025 2022.23 (2.61%) 1977.00 1977.00 - 2049.99 0 times
Wed 19 November 2025 1970.74 (-0.56%) 1984.72 1963.29 - 1996.40 0 times
Tue 18 November 2025 1981.91 (-3.6%) 2039.21 1981.91 - 2041.99 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2050.32 and 2123.08

Weekly Target 11989.77
Weekly Target 22038.11
Weekly Target 32062.5266666667
Weekly Target 42110.87
Weekly Target 52135.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 December 2025 2086.46 (1.89%) 2051.75 2014.18 - 2086.94 0 times
Fri 28 November 2025 2047.79 (2.66%) 2003.34 1999.99 - 2053.07 0 times
Fri 21 November 2025 1994.71 (-3.35%) 2058.96 1963.29 - 2060.22 0 times
Fri 14 November 2025 2063.81 (0.52%) 2060.20 2050.64 - 2101.66 0 times
Fri 07 November 2025 2053.10 (-2.06%) 2093.85 1991.67 - 2104.79 0 times
Fri 31 October 2025 2096.39 (4.41%) 2017.78 2013.58 - 2104.19 0 times
Fri 24 October 2025 2007.75 (3.58%) 1956.83 1954.80 - 2014.46 0 times
Fri 17 October 2025 1938.37 (-1.24%) 1951.22 1897.10 - 1966.91 0 times
Fri 10 October 2025 1962.66 (4.34%) 1884.40 1884.40 - 1995.27 0 times
Fri 03 October 2025 1880.99 (1.23%) 1850.65 1818.92 - 1881.84 0 times
Fri 26 September 2025 1858.16 (0.81%) 1845.06 1845.06 - 1879.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2050.32 and 2123.08

Monthly Target 11989.77
Monthly Target 22038.11
Monthly Target 32062.5266666667
Monthly Target 42110.87
Monthly Target 52135.29

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2086.46 (1.89%) 2051.75 2014.18 - 2086.94 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times
Fri 30 May 2025 1706.06 (5.93%) 1616.68 1611.72 - 1730.01 0 times
Wed 30 April 2025 1610.52 (0.99%) 1609.43 1384.59 - 1621.17 0 times
Mon 31 March 2025 1594.66 (-4.01%) 1671.99 1593.34 - 1708.73 0 times
Fri 28 February 2025 1661.28 (-8.09%) 1794.30 1648.69 - 1795.49 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 1735.53 and 2455.73

Yearly Target 11138.41
Yearly Target 21612.44
Yearly Target 31858.6133333333
Yearly Target 42332.64
Yearly Target 52578.81

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 December 2025 2086.46 (18.09%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 799.83 759.10 - 936.18 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2038.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2076.97

Munafa value: 95 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2041 and price is deviating by 34 points

Upper Bollinger band is at 2107 and lower is at 1975, while middle bands are at 2008 and 2074

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2044.21
12 day DMA 2024.46
20 day DMA 2040.38
35 day DMA 2025.21
50 day DMA 1986.41
100 day DMA 1885.32
150 day DMA 1810.97
200 day DMA 1783.25

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2049.382030.842026.31
12 day EMA2038.462029.732027.88
20 day EMA2031.832026.082024.62
35 day EMA2005.272000.491998.17
50 day EMA1980.271975.941973.33

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2044.212035.072028.32
12 day SMA2024.462022.572027.32
20 day SMA2040.382039.842042.66
35 day SMA2025.212021.672020.26
50 day SMA1986.411981.521977.78
100 day SMA1885.321882.051879.18
150 day SMA1810.971806.481802.73
200 day SMA1783.251781.61780.18

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top