ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2477.33 and 2524.21

Intraday Target 12439.4
Intraday Target 22468.38
Intraday Target 32486.2766666667
Intraday Target 42515.26
Intraday Target 52533.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 2497.37 (1.87%) 2458.34 2457.29 - 2504.17 0 times
Thu 21 May 2026 2451.48 (2.55%) 2390.05 2388.81 - 2464.58 0 times
Wed 20 May 2026 2390.45 (-1.53%) 2425.00 2367.58 - 2430.66 0 times
Tue 19 May 2026 2427.58 (-0.5%) 2440.89 2421.11 - 2465.17 0 times
Mon 18 May 2026 2439.74 (-0.22%) 2439.75 2417.74 - 2448.66 0 times
Fri 15 May 2026 2445.05 (-1.97%) 2504.14 2424.90 - 2517.71 0 times
Thu 14 May 2026 2494.28 (-1.08%) 2518.75 2494.28 - 2543.52 0 times
Wed 13 May 2026 2521.44 (0.15%) 2512.80 2494.40 - 2525.46 0 times
Tue 12 May 2026 2517.60 (0.17%) 2512.75 2495.06 - 2540.93 0 times
Mon 11 May 2026 2513.30 (-0.34%) 2520.96 2506.06 - 2534.18 0 times
Fri 08 May 2026 2521.75 (0.91%) 2491.50 2490.41 - 2521.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2432.48 and 2569.07

Weekly Target 12319.78
Weekly Target 22408.58
Weekly Target 32456.3733333333
Weekly Target 42545.17
Weekly Target 52592.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 2497.37 (2.14%) 2439.75 2367.58 - 2504.17 0 times
Fri 15 May 2026 2445.05 (-3.04%) 2520.96 2424.90 - 2543.52 0 times
Fri 08 May 2026 2521.75 (5.38%) 2394.69 2392.96 - 2521.75 0 times
Fri 01 May 2026 2392.95 (-0.02%) 2398.47 2377.83 - 2455.65 0 times
Fri 24 April 2026 2393.31 (1.1%) 2376.81 2361.87 - 2414.57 0 times
Fri 17 April 2026 2367.31 (2.48%) 2292.26 2288.32 - 2408.58 0 times
Fri 10 April 2026 2310.01 (7.09%) 2189.47 2182.55 - 2312.71 0 times
Thu 02 April 2026 2157.10 (-0.62%) 2167.34 2063.39 - 2226.23 0 times
Fri 27 March 2026 2170.66 (-1.76%) 2190.51 2084.83 - 2206.56 0 times
Tue 17 March 2026 2209.45 (-0.2%) 2208.43 2180.13 - 2238.02 0 times
Fri 13 March 2026 2213.84 (-2.49%) 2268.91 2112.75 - 2269.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2432.48 and 2608.42

Monthly Target 12293.55
Monthly Target 22395.46
Monthly Target 32469.49
Monthly Target 42571.4
Monthly Target 52645.43

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2497.37 (4.24%) 2389.52 2367.58 - 2543.52 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2280.38 and 2760.51

Yearly Target 11887.96
Yearly Target 22192.67
Yearly Target 32368.0933333333
Yearly Target 42672.8
Yearly Target 52848.22

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 2497.37 (20.77%) 2077.94 2063.39 - 2543.52 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 799.83 759.10 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2452.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2494.29

Munafa value: 95 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2448 and price is deviating by 50 points

Upper Bollinger band is at 2547 and lower is at 2348, while middle bands are at 2398 and 2498

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2441.32
12 day DMA 2476.58
20 day DMA 2447.4
35 day DMA 2368.86
50 day DMA 2319.23
100 day DMA 2257.78
150 day DMA 2172.94
200 day DMA 2078.07

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2458.542439.132432.95
12 day EMA2452.432444.262442.95
20 day EMA2433.212426.462423.83
35 day EMA2388.82382.412378.34
50 day EMA2334.552327.912322.87

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2441.322430.862439.42
12 day SMA2476.582467.882463.23
20 day SMA2447.42442.122437.91
35 day SMA2368.862359.522351.89
50 day SMA2319.232314.92313.12
100 day SMA2257.782253.562249.79
150 day SMA2172.942168.762164.82
200 day SMA2078.072074.182070.53

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top