ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2729.29 and 2806.51

Intraday Target 12668.84
Intraday Target 22712.51
Intraday Target 32746.0566666667
Intraday Target 42789.73
Intraday Target 52823.28

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 2756.19 (2.35%) 2702.49 2702.38 - 2779.60 0 times
Wed 17 June 2026 2692.89 (1.09%) 2662.30 2659.17 - 2701.12 0 times
Tue 16 June 2026 2663.87 (0.23%) 2652.38 2652.38 - 2685.94 0 times
Mon 15 June 2026 2657.72 (4.26%) 2555.65 2555.65 - 2670.67 0 times
Fri 12 June 2026 2549.23 (1.96%) 2507.58 2502.06 - 2593.81 0 times
Thu 11 June 2026 2500.13 (-0.25%) 2494.27 2432.76 - 2507.38 0 times
Wed 10 June 2026 2506.32 (-1.54%) 2543.19 2491.31 - 2547.95 0 times
Tue 09 June 2026 2545.62 (1.92%) 2502.49 2495.58 - 2556.75 0 times
Mon 08 June 2026 2497.76 (-4.13%) 2609.06 2478.97 - 2611.87 0 times
Fri 05 June 2026 2605.25 (-1.33%) 2638.53 2577.13 - 2638.53 0 times
Thu 04 June 2026 2640.44 (-0.67%) 2648.55 2620.79 - 2651.12 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2655.92 and 2879.87

Weekly Target 12473.2
Weekly Target 22614.69
Weekly Target 32697.1466666667
Weekly Target 42838.64
Weekly Target 52921.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 2756.19 (8.12%) 2555.65 2555.65 - 2779.60 0 times
Fri 12 June 2026 2549.23 (-2.15%) 2609.06 2432.76 - 2611.87 0 times
Fri 05 June 2026 2605.25 (-0.28%) 2612.80 2538.03 - 2673.46 0 times
Fri 29 May 2026 2612.61 (4.61%) 2561.14 2525.83 - 2634.63 0 times
Fri 22 May 2026 2497.37 (2.14%) 2439.75 2367.58 - 2504.17 0 times
Fri 15 May 2026 2445.05 (-3.04%) 2520.96 2424.90 - 2543.52 0 times
Fri 08 May 2026 2521.75 (5.38%) 2394.69 2392.96 - 2521.75 0 times
Fri 01 May 2026 2392.95 (-0.02%) 2398.47 2377.83 - 2455.65 0 times
Fri 24 April 2026 2393.31 (1.1%) 2376.81 2361.87 - 2414.57 0 times
Fri 17 April 2026 2367.31 (2.48%) 2292.26 2288.32 - 2408.58 0 times
Fri 10 April 2026 2310.01 (7.09%) 2189.47 2182.55 - 2312.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2594.48 and 2941.32

Monthly Target 12309.34
Monthly Target 22532.77
Monthly Target 32656.1833333333
Monthly Target 42879.61
Monthly Target 53003.02

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2756.19 (5.5%) 2612.80 2432.76 - 2779.60 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2409.79 and 3126

Yearly Target 11816.85
Yearly Target 22286.52
Yearly Target 32533.06
Yearly Target 43002.73
Yearly Target 53249.27

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2756.19 (33.29%) 2077.94 2063.39 - 2779.60 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 799.83 759.10 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2619.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2580.55

Tomorrow's movement Prediction of S P STSY is strongly bullish. It has broken a strong resistance of 2661 and is expected to move up further.

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2583 and price is deviating by 77 points

Upper Bollinger band is at 2736 and lower is at 2430, while middle bands are at 2507 and 2659

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2663.98
12 day DMA 2606.13
20 day DMA 2582.52
35 day DMA 2527.71
50 day DMA 2464.4
100 day DMA 2349.2
150 day DMA 2252.63
200 day DMA 2153.95

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2675.282634.832605.81
12 day EMA2619.32594.422576.52
20 day EMA2582.312564.022550.46
35 day EMA2519.122505.162494.11
50 day EMA2459.072446.952436.92

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2663.982612.772575.45
12 day SMA2606.1325912583.66
20 day SMA2582.522564.242550.97
35 day SMA2527.712516.982508.54
50 day SMA2464.42453.232441
100 day SMA2349.22343.132337.44
150 day SMA2252.632247.612242.93
200 day SMA2153.952148.972144.39

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top