ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2174.19 and 2202.44

Intraday Target 12167.56
Intraday Target 22180.81
Intraday Target 32195.8066666667
Intraday Target 42209.06
Intraday Target 52224.06

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 April 2026 2194.07 (0.16%) 2195.25 2182.55 - 2210.80 0 times
Mon 06 April 2026 2190.65 (1.56%) 2189.47 2189.37 - 2218.48 0 times
Thu 02 April 2026 2157.10 (-1.83%) 2205.40 2150.94 - 2226.23 0 times
Wed 01 April 2026 2197.33 (5.55%) 2083.07 2083.07 - 2197.33 0 times
Tue 31 March 2026 2081.77 (-1.44%) 2105.44 2065.62 - 2125.97 0 times
Mon 30 March 2026 2112.28 (-2.69%) 2167.34 2063.39 - 2167.34 0 times
Fri 27 March 2026 2170.66 (-0.63%) 2181.88 2139.60 - 2184.19 0 times
Thu 26 March 2026 2184.44 (-0.46%) 2197.09 2166.98 - 2206.56 0 times
Wed 25 March 2026 2194.53 (2.19%) 2154.88 2154.88 - 2206.20 0 times
Tue 24 March 2026 2147.52 (1.44%) 2121.30 2121.30 - 2166.87 0 times
Mon 23 March 2026 2117.02 (-4.18%) 2190.51 2084.83 - 2191.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2188.31 and 2224.24

Weekly Target 12162.44
Weekly Target 22178.25
Weekly Target 32198.3666666667
Weekly Target 42214.18
Weekly Target 52234.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 April 2026 2194.07 (1.71%) 2189.47 2182.55 - 2218.48 0 times
Thu 02 April 2026 2157.10 (-0.62%) 2167.34 2063.39 - 2226.23 0 times
Fri 27 March 2026 2170.66 (-1.76%) 2190.51 2084.83 - 2206.56 0 times
Tue 17 March 2026 2209.45 (-0.2%) 2208.43 2180.13 - 2238.02 0 times
Fri 13 March 2026 2213.84 (-2.49%) 2268.91 2112.75 - 2269.38 0 times
Fri 06 March 2026 2270.44 (-5.19%) 2388.86 2191.36 - 2390.24 0 times
Fri 27 February 2026 2394.80 (4.49%) 2289.13 2289.13 - 2397.84 0 times
Fri 20 February 2026 2291.84 (0.18%) 2274.80 2242.62 - 2313.67 0 times
Fri 13 February 2026 2287.79 (0%) 2316.80 2277.62 - 2319.10 0 times
Fri 13 February 2026 2287.79 (3.02%) 2222.87 2220.19 - 2349.12 0 times
Fri 06 February 2026 2220.74 (1.81%) 2184.96 2166.64 - 2248.20 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2138.57 and 2281.73

Monthly Target 12024.63
Monthly Target 22109.35
Monthly Target 32167.79
Monthly Target 42252.51
Monthly Target 52310.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2194.07 (5.39%) 2083.07 2083.07 - 2226.23 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times
Tue 30 September 2025 1845.47 (2.86%) 1782.68 1763.66 - 1880.80 0 times
Fri 29 August 2025 1794.09 (-0.34%) 1807.00 1755.31 - 1852.26 0 times
Thu 31 July 2025 1800.17 (2.31%) 1757.98 1699.88 - 1830.72 0 times
Mon 30 June 2025 1759.51 (3.13%) 1696.27 1660.55 - 1777.93 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2128.73 and 2463.18

Yearly Target 11883.98
Yearly Target 22039.03
Yearly Target 32218.4333333333
Yearly Target 42373.48
Yearly Target 52552.88

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 April 2026 2194.07 (6.1%) 2077.94 2063.39 - 2397.84 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 799.83 759.10 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2176.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2191.67

Munafa value: 65 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2189 and price is deviating by 48 points

Upper Bollinger band is at 2284 and lower is at 2094, while middle bands are at 2141 and 2236

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2164.18
12 day DMA 2163.07
20 day DMA 2188.34
35 day DMA 2241.51
50 day DMA 2231.55
100 day DMA 2154.48
150 day DMA 2061.29
200 day DMA 1978.41

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2175.722166.542154.48
12 day EMA21772173.92170.85
20 day EMA2191.452191.172191.23
35 day EMA2204.012204.62205.42
50 day EMA2224.252225.482226.9

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2164.182147.832143.83
12 day SMA2163.072163.772165.7
20 day SMA2188.342189.532194.04
35 day SMA2241.512244.672245.53
50 day SMA2231.552232.462233.69
100 day SMA2154.482152.712151.24
150 day SMA2061.292058.962056.46
200 day SMA1978.411975.751973.15

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top