ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2582.86 and 2630.8

Intraday Target 12543.1
Intraday Target 22574.68
Intraday Target 32591.0433333333
Intraday Target 42622.62
Intraday Target 52638.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 25 August 2026 2606.25 (0.43%) 2584.41 2559.47 - 2607.41 0 times
Mon 24 August 2026 2595.13 (0.18%) 2596.78 2591.22 - 2614.65 0 times
Fri 21 August 2026 2590.59 (-0.83%) 2598.89 2566.99 - 2600.91 0 times
Thu 20 August 2026 2612.27 (1.09%) 2592.70 2592.42 - 2614.92 0 times
Wed 19 August 2026 2584.14 (-3.4%) 2676.68 2577.75 - 2677.37 0 times
Tue 18 August 2026 2675.05 (-2.55%) 2733.14 2672.32 - 2739.30 0 times
Mon 17 August 2026 2745.06 (0.02%) 2744.46 2720.78 - 2748.01 0 times
Fri 14 August 2026 2744.53 (0.29%) 2740.04 2736.41 - 2770.99 0 times
Thu 13 August 2026 2736.59 (1.31%) 2712.20 2711.09 - 2749.30 0 times
Wed 12 August 2026 2701.30 (1%) 2667.02 2661.81 - 2702.48 0 times
Mon 10 August 2026 2674.53 (2.94%) 2601.91 2599.76 - 2679.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSY are 2582.86 and 2638.04

Weekly Target 12538.28
Weekly Target 22572.26
Weekly Target 32593.4566666667
Weekly Target 42627.44
Weekly Target 52648.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 25 August 2026 2606.25 (0.6%) 2596.78 2559.47 - 2614.65 0 times
Fri 21 August 2026 2590.59 (-5.61%) 2744.46 2566.99 - 2748.01 0 times
Fri 14 August 2026 2744.53 (5.64%) 2601.91 2599.76 - 2770.99 0 times
Fri 07 August 2026 2598.09 (2.67%) 2520.45 2461.23 - 2618.16 0 times
Fri 31 July 2026 2530.52 (-0.34%) 2553.67 2391.94 - 2562.38 0 times
Fri 24 July 2026 2539.22 (0.65%) 2528.28 2522.33 - 2633.54 0 times
Fri 17 July 2026 2522.71 (-5.9%) 2664.17 2465.34 - 2690.47 0 times
Tue 07 July 2026 2680.83 (-0.57%) 2727.83 2674.66 - 2758.94 0 times
Thu 02 July 2026 2696.07 (0.65%) 2690.82 2638.96 - 2799.89 0 times
Fri 26 June 2026 2678.71 (-2.81%) 2727.06 2659.55 - 2807.71 0 times
Thu 18 June 2026 2756.19 (8.12%) 2555.65 2555.65 - 2779.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSY are 2533.74 and 2843.5

Monthly Target 12303.06
Monthly Target 22454.66
Monthly Target 32612.8233333333
Monthly Target 42764.42
Monthly Target 52922.58

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 2606.25 (2.99%) 2520.45 2461.23 - 2770.99 0 times
Fri 31 July 2026 2530.52 (-7.16%) 2734.86 2391.94 - 2799.89 0 times
Tue 30 June 2026 2725.54 (4.32%) 2612.80 2432.76 - 2807.71 0 times
Fri 29 May 2026 2612.61 (9.05%) 2389.52 2367.58 - 2634.63 0 times
Thu 30 April 2026 2395.75 (15.08%) 2083.07 2083.07 - 2455.65 0 times
Tue 31 March 2026 2081.77 (-13.07%) 2388.86 2063.39 - 2390.24 0 times
Fri 27 February 2026 2394.80 (9.79%) 2184.96 2166.64 - 2397.84 0 times
Fri 30 January 2026 2181.24 (5.48%) 2077.94 2077.94 - 2254.02 0 times
Tue 30 December 2025 2067.89 (0.98%) 2051.75 2014.18 - 2095.21 0 times
Fri 28 November 2025 2047.79 (-2.32%) 2093.85 1963.29 - 2104.79 0 times
Fri 31 October 2025 2096.39 (13.6%) 1839.46 1818.92 - 2104.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSY are 2334.82 and 3079.14

Yearly Target 11748.13
Yearly Target 22177.19
Yearly Target 32492.45
Yearly Target 42921.51
Yearly Target 53236.77

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 25 August 2026 2606.25 (26.03%) 2077.94 2063.39 - 2807.71 0 times
Tue 30 December 2025 2067.89 (17.04%) 1810.51 1384.59 - 2104.79 0 times
Tue 26 November 2024 1766.89 (10.35%) 1596.12 1493.19 - 2013.63 0 times
Fri 29 December 2023 1601.16 (21.27%) 1296.66 1296.24 - 1659.05 0 times
Wed 21 December 2022 1320.38 (-16.9%) 1602.69 1258.14 - 1618.95 0 times
Thu 30 December 2021 1588.87 (8.22%) 1471.67 1373.30 - 1677.80 0 times
Wed 30 December 2020 1468.20 (24.93%) 1164.66 853.93 - 1484.23 0 times
Mon 30 December 2019 1175.25 (23.34%) 951.12 910.82 - 1200.04 0 times
Fri 28 December 2018 952.85 (-16.01%) 1162.78 900.69 - 1205.78 0 times
Wed 27 December 2017 1134.51 (23.11%) 950.79 914.87 - 1164.22 0 times
Fri 30 December 2016 921.56 (0%) 799.83 759.10 - 936.18 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSY appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2624.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2601 and price is deviating by 92 points

Upper Bollinger band is at 2784 and lower is at 2418, while middle bands are at 2509 and 2692

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSY stock. Volume based technical analysis of SP STSY stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSY

DMA (daily moving average) of S P STSY

DMA period DMA value
5 day DMA 2597.68
12 day DMA 2655.29
20 day DMA 2600.16
35 day DMA 2615
50 day DMA 2624.55
100 day DMA 2504.93
150 day DMA 2411.96
200 day DMA 2317.24

EMA (exponential moving average) of S P STSY

EMA period EMA current EMA prev EMA prev2
5 day EMA2612.942616.282626.85
12 day EMA2624.412627.712633.63
20 day EMA2620.972622.522625.4
35 day EMA2622.232623.172624.82
50 day EMA2621.282621.892622.98

SMA (simple moving average) of S P STSY

SMA period SMA current SMA prev SMA prev2
5 day SMA2597.682611.442641.42
12 day SMA2655.292654.182655.89
20 day SMA2600.162597.742594.95
35 day SMA26152617.582619.97
50 day SMA2624.552624.532625.44
100 day SMA2504.932500.892497.08
150 day SMA2411.962408.452404.99
200 day SMA2317.242314.082310.99

Videos related to: SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top