ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1711.84 and 1799.28

Intraday Target 11641.76
Intraday Target 21694.48
Intraday Target 31729.2
Intraday Target 41781.92
Intraday Target 51816.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 1747.20 (3.79%) 1676.48 1676.48 - 1763.92 0 times
Fri 06 February 2026 1683.33 (0.98%) 1667.15 1644.75 - 1683.33 0 times
Thu 05 February 2026 1666.94 (-1.2%) 1680.46 1662.41 - 1686.65 0 times
Wed 04 February 2026 1687.12 (-1.51%) 1708.84 1677.21 - 1708.84 0 times
Tue 03 February 2026 1712.91 (3.01%) 1655.83 1655.83 - 1716.97 0 times
Mon 02 February 2026 1662.88 (-1.22%) 1668.62 1661.09 - 1706.60 0 times
Fri 30 January 2026 1683.38 (-0.11%) 1683.43 1661.09 - 1690.66 0 times
Thu 29 January 2026 1685.30 (-0.65%) 1690.49 1674.47 - 1695.28 0 times
Wed 28 January 2026 1696.26 (0.71%) 1707.51 1682.07 - 1707.51 0 times
Tue 27 January 2026 1684.32 (0.33%) 1675.47 1665.24 - 1686.72 0 times
Mon 26 January 2026 1678.73 (0.64%) 1703.91 1668.29 - 1703.91 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1711.84 and 1799.28

Weekly Target 11641.76
Weekly Target 21694.48
Weekly Target 31729.2
Weekly Target 41781.92
Weekly Target 51816.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 1747.20 (3.79%) 1676.48 1676.48 - 1763.92 0 times
Fri 06 February 2026 1683.33 (-0%) 1668.62 1644.75 - 1716.97 0 times
Fri 30 January 2026 1683.38 (0.92%) 1703.91 1661.09 - 1707.51 0 times
Fri 23 January 2026 1668.01 (-0.7%) 1681.42 1637.31 - 1681.42 0 times
Fri 16 January 2026 1679.81 (3.54%) 1618.89 1617.80 - 1687.83 0 times
Fri 09 January 2026 1622.36 (3.15%) 1563.48 1563.48 - 1643.30 0 times
Tue 30 December 2025 1572.80 (-0.78%) 1581.87 1569.14 - 1581.87 0 times
Fri 26 December 2025 1585.11 (1.89%) 1539.38 1539.38 - 1591.34 0 times
Fri 19 December 2025 1555.76 (-2.4%) 1589.22 1539.60 - 1593.41 0 times
Fri 12 December 2025 1593.97 (1.11%) 1571.64 1562.18 - 1596.80 0 times
Fri 05 December 2025 1576.41 (1.34%) 1562.67 1536.98 - 1596.63 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1695.98 and 1815.15

Monthly Target 11599.45
Monthly Target 21673.33
Monthly Target 31718.6233333333
Monthly Target 41792.5
Monthly Target 51837.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1747.20 (3.79%) 1668.62 1644.75 - 1763.92 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times
Fri 30 May 2025 1405.77 (4.87%) 1336.70 1336.54 - 1427.10 0 times
Wed 30 April 2025 1340.45 (5.63%) 1262.45 1119.90 - 1344.06 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1655.34 and 1855.78

Yearly Target 11491.09
Yearly Target 21619.15
Yearly Target 31691.5333333333
Yearly Target 41819.59
Yearly Target 51891.97

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 1747.20 (11.09%) 1563.48 1563.48 - 1763.92 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 898.67 880.62 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1687.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1736.26

Munafa value: 100 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1678 and price is deviating by 25 points

Upper Bollinger band is at 1727 and lower is at 1629, while middle bands are at 1653 and 1703

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1699.5
12 day DMA 1688.03
20 day DMA 1677.44
35 day DMA 1637.94
50 day DMA 1613.81
100 day DMA 1572.96
150 day DMA 1524.03
200 day DMA 1477.12

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1703.571681.761680.97
12 day EMA1687.711676.91675.73
20 day EMA1672.511664.651662.68
35 day EMA1646.561640.631638.12
50 day EMA1617.941612.671609.79

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1699.51682.641682.65
12 day SMA1688.031681.031678.22
20 day SMA1677.441670.521667.81
35 day SMA1637.941633.571630.18
50 day SMA1613.811608.991605.67
100 day SMA1572.961569.61567.07
150 day SMA1524.031521.631519.8
200 day SMA1477.121475.071473.32

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top