ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2013.59 and 2077.54

Intraday Target 11963.22
Intraday Target 22000.01
Intraday Target 32027.1733333333
Intraday Target 42063.96
Intraday Target 52091.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 2036.79 (2.12%) 1990.39 1990.39 - 2054.34 0 times
Wed 17 June 2026 1994.49 (1.09%) 1971.15 1967.67 - 1999.95 0 times
Tue 16 June 2026 1972.99 (0.11%) 1968.68 1964.72 - 1989.71 0 times
Mon 15 June 2026 1970.77 (4.39%) 1891.74 1891.74 - 1979.65 0 times
Fri 12 June 2026 1887.85 (2.12%) 1853.22 1853.22 - 1922.17 0 times
Thu 11 June 2026 1848.60 (-0.38%) 1853.29 1799.11 - 1854.37 0 times
Wed 10 June 2026 1855.60 (-1.7%) 1884.00 1844.03 - 1885.72 0 times
Tue 09 June 2026 1887.76 (2.03%) 1850.89 1848.52 - 1894.47 0 times
Mon 08 June 2026 1850.19 (-4.31%) 1928.73 1835.29 - 1933.99 0 times
Fri 05 June 2026 1933.43 (-1.36%) 1958.94 1912.68 - 1958.94 0 times
Thu 04 June 2026 1960.16 (-0.66%) 1972.70 1945.53 - 1972.70 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1964.27 and 2126.87

Weekly Target 11831.69
Weekly Target 21934.24
Weekly Target 31994.29
Weekly Target 42096.84
Weekly Target 52156.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 2036.79 (7.89%) 1891.74 1891.74 - 2054.34 0 times
Fri 12 June 2026 1887.85 (-2.36%) 1928.73 1799.11 - 1933.99 0 times
Fri 05 June 2026 1933.43 (-0.68%) 1945.83 1886.38 - 1984.73 0 times
Fri 29 May 2026 1946.68 (4.46%) 1909.78 1878.96 - 1962.60 0 times
Fri 22 May 2026 1863.62 (1.81%) 1827.10 1768.06 - 1868.67 0 times
Fri 15 May 2026 1830.56 (-4.12%) 1908.09 1814.82 - 1917.49 0 times
Fri 08 May 2026 1909.18 (5.69%) 1814.68 1814.68 - 1910.04 0 times
Fri 01 May 2026 1806.48 (1.57%) 1780.26 1758.28 - 1831.11 0 times
Fri 24 April 2026 1778.59 (0.93%) 1765.35 1757.60 - 1803.08 0 times
Fri 17 April 2026 1762.25 (2.36%) 1717.23 1700.67 - 1804.33 0 times
Fri 10 April 2026 1721.54 (7.16%) 1624.82 1620.98 - 1724.13 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1917.95 and 2173.18

Monthly Target 11708.18
Monthly Target 21872.49
Monthly Target 31963.4133333333
Monthly Target 42127.72
Monthly Target 52218.64

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2036.79 (4.63%) 1945.83 1799.11 - 2054.34 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1783.14 and 2307.99

Yearly Target 11348.69
Yearly Target 21692.74
Yearly Target 31873.54
Yearly Target 42217.59
Yearly Target 52398.39

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2036.79 (29.5%) 1563.48 1529.49 - 2054.34 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 898.67 880.62 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1941.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1910.92

Tomorrow's movement Prediction of S P STSU is strongly bullish. It has broken a strong resistance of 1920 and is expected to move up further.

Munafa value: 115 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1918 and price is deviating by 55 points

Upper Bollinger band is at 2027 and lower is at 1809, while middle bands are at 1864 and 1973

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1972.58
12 day DMA 1930.99
20 day DMA 1917.74
35 day DMA 1884.72
50 day DMA 1837.57
100 day DMA 1764.13
150 day DMA 1701.18
200 day DMA 1646.94

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1980.171951.871930.57
12 day EMA1941.521924.21911.43
20 day EMA1917.181904.591895.13
35 day EMA1873.11863.461855.75
50 day EMA1832.041823.691816.72

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1972.581934.941907.16
12 day SMA1930.991920.731916.1
20 day SMA1917.741905.181896.06
35 day SMA1884.721877.131871.23
50 day SMA1837.571829.671820.76
100 day SMA1764.131759.991756.13
150 day SMA1701.181698.051695.17
200 day SMA1646.941643.871640.91

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top