ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1564.8 and 1577.53

Intraday Target 11562
Intraday Target 21567.6
Intraday Target 31574.7333333333
Intraday Target 41580.33
Intraday Target 51587.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 29 December 2025 1573.19 (-0.75%) 1581.87 1569.14 - 1581.87 0 times
Fri 26 December 2025 1585.11 (0.21%) 1580.31 1579.23 - 1590.28 0 times
Wed 24 December 2025 1581.72 (-0.07%) 1580.86 1580.86 - 1591.34 0 times
Tue 23 December 2025 1582.89 (0.99%) 1570.76 1570.76 - 1582.89 0 times
Mon 22 December 2025 1567.36 (0.75%) 1539.38 1539.38 - 1571.91 0 times
Fri 19 December 2025 1555.76 (0.62%) 1547.73 1547.73 - 1564.46 0 times
Thu 18 December 2025 1546.24 (-1.37%) 1563.52 1539.60 - 1564.04 0 times
Wed 17 December 2025 1567.76 (-0.03%) 1567.35 1554.35 - 1574.09 0 times
Tue 16 December 2025 1568.26 (-1.3%) 1590.76 1565.63 - 1590.89 0 times
Mon 15 December 2025 1588.92 (-0.32%) 1589.22 1574.48 - 1593.41 0 times
Fri 12 December 2025 1593.97 (1.87%) 1568.95 1568.95 - 1596.80 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1564.8 and 1577.53

Weekly Target 11562
Weekly Target 21567.6
Weekly Target 31574.7333333333
Weekly Target 41580.33
Weekly Target 51587.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 29 December 2025 1573.19 (-0.75%) 1581.87 1569.14 - 1581.87 0 times
Fri 26 December 2025 1585.11 (1.89%) 1539.38 1539.38 - 1591.34 0 times
Fri 19 December 2025 1555.76 (-2.4%) 1589.22 1539.60 - 1593.41 0 times
Fri 12 December 2025 1593.97 (1.11%) 1571.64 1562.18 - 1596.80 0 times
Fri 05 December 2025 1576.41 (1.34%) 1562.67 1536.98 - 1596.63 0 times
Fri 28 November 2025 1555.61 (3.28%) 1509.20 1509.20 - 1559.58 0 times
Fri 21 November 2025 1506.23 (-5.08%) 1584.61 1489.93 - 1584.61 0 times
Fri 14 November 2025 1586.87 (-0.25%) 1584.18 1578.16 - 1611.07 0 times
Fri 07 November 2025 1590.80 (-1.57%) 1613.59 1543.14 - 1618.28 0 times
Fri 31 October 2025 1616.21 (3.71%) 1556.88 1556.88 - 1622.12 0 times
Fri 24 October 2025 1558.41 (1.5%) 1524.69 1524.69 - 1585.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1555.09 and 1614.91

Monthly Target 11509.17
Monthly Target 21541.18
Monthly Target 31568.99
Monthly Target 41601
Monthly Target 51628.81

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 1573.19 (1.13%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times
Fri 30 May 2025 1405.77 (4.87%) 1336.70 1336.54 - 1427.10 0 times
Wed 30 April 2025 1340.45 (5.63%) 1262.45 1119.90 - 1344.06 0 times
Mon 31 March 2025 1268.97 (-3.64%) 1307.43 1268.69 - 1368.69 0 times
Fri 28 February 2025 1316.95 (-5.14%) 1380.80 1308.76 - 1395.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1346.55 and 1848.77

Yearly Target 1936.18
Yearly Target 21254.69
Yearly Target 31438.4033333333
Yearly Target 41756.91
Yearly Target 51940.62

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 29 December 2025 1573.19 (15.26%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 898.67 880.62 - 992.30 0 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1572.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1572 and price is deviating by 16 points

Upper Bollinger band is at 1602 and lower is at 1541, while middle bands are at 1556 and 1587

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1578.05
12 day DMA 1572.99
20 day DMA 1571.19
35 day DMA 1566.56
50 day DMA 1567.67
100 day DMA 1518.49
150 day DMA 1477.98
200 day DMA 1437.87

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1576.181577.681573.97
12 day EMA1572.951572.911570.69
20 day EMA1570.261569.951568.36
35 day EMA1568.631568.361567.37
50 day EMA1565.891565.591564.79

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1578.051574.571566.79
12 day SMA1572.991572.951572.41
20 day SMA1571.191570.311568.62
35 day SMA1566.561566.541567
50 day SMA1567.671566.071564.88
100 day SMA1518.491517.131515.83
150 day SMA1477.981476.591475.19
200 day SMA1437.871436.851435.78

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top