ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1846.62 and 1885.68

Intraday Target 11814.91
Intraday Target 21839.26
Intraday Target 31853.9666666667
Intraday Target 41878.32
Intraday Target 51893.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 1863.62 (1.83%) 1829.61 1829.61 - 1868.67 0 times
Thu 21 May 2026 1830.07 (2.49%) 1785.85 1784.40 - 1840.08 0 times
Wed 20 May 2026 1785.63 (-1.46%) 1811.66 1768.06 - 1813.96 0 times
Tue 19 May 2026 1812.11 (-0.59%) 1822.91 1808.08 - 1841.10 0 times
Mon 18 May 2026 1822.91 (-0.42%) 1827.10 1805.91 - 1829.70 0 times
Fri 15 May 2026 1830.56 (-2.38%) 1869.31 1814.82 - 1886.87 0 times
Thu 14 May 2026 1875.23 (-1.18%) 1895.89 1874.99 - 1912.85 0 times
Wed 13 May 2026 1897.69 (-0.11%) 1895.28 1877.94 - 1900.60 0 times
Tue 12 May 2026 1899.74 (0.03%) 1897.10 1879.62 - 1917.35 0 times
Mon 11 May 2026 1899.15 (-0.53%) 1908.09 1893.56 - 1917.49 0 times
Fri 08 May 2026 1909.18 (0.64%) 1885.44 1884.37 - 1910.04 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1815.84 and 1916.45

Weekly Target 11732.84
Weekly Target 21798.23
Weekly Target 31833.45
Weekly Target 41898.84
Weekly Target 51934.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 1863.62 (1.81%) 1827.10 1768.06 - 1868.67 0 times
Fri 15 May 2026 1830.56 (-4.12%) 1908.09 1814.82 - 1917.49 0 times
Fri 08 May 2026 1909.18 (5.69%) 1814.68 1814.68 - 1910.04 0 times
Fri 01 May 2026 1806.48 (1.57%) 1780.26 1758.28 - 1831.11 0 times
Fri 24 April 2026 1778.59 (0.93%) 1765.35 1757.60 - 1803.08 0 times
Fri 17 April 2026 1762.25 (2.36%) 1717.23 1700.67 - 1804.33 0 times
Fri 10 April 2026 1721.54 (7.16%) 1624.82 1620.98 - 1724.13 0 times
Thu 02 April 2026 1606.47 (-0.51%) 1608.10 1529.49 - 1664.87 0 times
Fri 27 March 2026 1614.65 (-1.97%) 1636.24 1551.88 - 1650.45 0 times
Tue 17 March 2026 1647.11 (-0.12%) 1646.97 1621.69 - 1668.41 0 times
Fri 13 March 2026 1649.04 (-3.48%) 1700.30 1580.28 - 1700.65 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1815.84 and 1965.27

Monthly Target 11700.29
Monthly Target 21781.96
Monthly Target 31849.7233333333
Monthly Target 41931.39
Monthly Target 51999.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 1863.62 (5.29%) 1811.71 1768.06 - 1917.49 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1696.56 and 2084.56

Yearly Target 11382.2
Yearly Target 21622.91
Yearly Target 31770.2
Yearly Target 42010.91
Yearly Target 52158.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 1863.62 (18.49%) 1563.48 1529.49 - 1917.49 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 898.67 880.62 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1835.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSU is strongly bullish. It has broken a strong resistance of 1827 and is expected to move up further.

Munafa value: 100 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1833 and price is deviating by 48 points

Upper Bollinger band is at 1927 and lower is at 1739, while middle bands are at 1786 and 1880

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1822.87
12 day DMA 1860.24
20 day DMA 1832.85
35 day DMA 1770.8
50 day DMA 1734.2
100 day DMA 1703.12
150 day DMA 1652.96
200 day DMA 1600.56

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.031823.741820.57
12 day EMA1835.71830.621830.72
20 day EMA1821.771817.371816.03
35 day EMA1789.161784.781782.11
50 day EMA1747.711742.981739.43

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1822.871816.261825.29
12 day SMA1860.241855.481850.47
20 day SMA1832.851828.981825.58
35 day SMA1770.81763.691757.89
50 day SMA1734.21731.341730.54
100 day SMA1703.121700.211697.7
150 day SMA1652.961650.541648.28
200 day SMA1600.561598.341596.29

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top