ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1675.34 and 1707.27

Intraday Target 11651.63
Intraday Target 21667.12
Intraday Target 31683.56
Intraday Target 41699.05
Intraday Target 51715.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 11 March 2026 1682.61 (0.58%) 1668.07 1668.07 - 1700.00 0 times
Tue 10 March 2026 1672.83 (3.27%) 1628.03 1628.03 - 1685.45 0 times
Mon 09 March 2026 1619.82 (-5.19%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (0.1%) 1701.58 1679.87 - 1709.98 0 times
Thu 05 March 2026 1706.78 (2.05%) 1677.09 1677.09 - 1749.69 0 times
Wed 04 March 2026 1672.51 (-2.8%) 1715.97 1650.94 - 1715.97 0 times
Tue 03 March 2026 1720.66 (-3.88%) 1783.01 1714.44 - 1783.01 0 times
Mon 02 March 2026 1790.07 (-1.97%) 1814.69 1771.14 - 1814.69 0 times
Fri 27 February 2026 1826.11 (0.72%) 1815.55 1800.67 - 1826.11 0 times
Thu 26 February 2026 1813.06 (0.78%) 1793.36 1793.36 - 1822.96 0 times
Wed 25 February 2026 1799.01 (1.81%) 1759.23 1759.23 - 1807.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1571.26 and 1691.63

Weekly Target 11534.14
Weekly Target 21608.38
Weekly Target 31654.5133333333
Weekly Target 41728.75
Weekly Target 51774.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 11 March 2026 1682.61 (-1.51%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (-6.44%) 1814.69 1650.94 - 1814.69 0 times
Fri 27 February 2026 1826.11 (4.21%) 1758.79 1756.93 - 1826.11 0 times
Fri 20 February 2026 1752.33 (-1.19%) 1760.83 1738.21 - 1774.67 0 times
Fri 13 February 2026 1773.45 (0%) 1802.77 1768.97 - 1802.77 0 times
Fri 13 February 2026 1773.45 (5.35%) 1676.48 1676.48 - 1813.45 0 times
Fri 06 February 2026 1683.33 (-0%) 1668.62 1644.75 - 1716.97 0 times
Fri 30 January 2026 1683.38 (0.92%) 1703.91 1661.09 - 1707.51 0 times
Fri 23 January 2026 1668.01 (-0.7%) 1681.42 1637.31 - 1681.42 0 times
Fri 16 January 2026 1679.81 (3.54%) 1618.89 1617.80 - 1687.83 0 times
Fri 09 January 2026 1622.36 (3.15%) 1563.48 1563.48 - 1643.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1514.24 and 1748.65

Monthly Target 11458.12
Monthly Target 21570.36
Monthly Target 31692.5266666667
Monthly Target 41804.77
Monthly Target 51926.94

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 1682.61 (-7.86%) 1814.69 1580.28 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times
Fri 30 May 2025 1405.77 (4.87%) 1336.70 1336.54 - 1427.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1623.05 and 1885.68

Yearly Target 11428.1
Yearly Target 21555.36
Yearly Target 31690.7333333333
Yearly Target 41817.99
Yearly Target 51953.36

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 11 March 2026 1682.61 (6.98%) 1563.48 1563.48 - 1826.11 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 898.67 880.62 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1709.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STSU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1748 and price is deviating by 54 points

Upper Bollinger band is at 1855 and lower is at 1641, while middle bands are at 1695 and 1802

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1678.1
12 day DMA 1731.58
20 day DMA 1747.61
35 day DMA 1719.48
50 day DMA 1689.06
100 day DMA 1626.11
150 day DMA 1570.71
200 day DMA 1525.48

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1682.641682.661687.57
12 day EMA1709.641714.551722.13
20 day EMA1717.231720.871725.92
35 day EMA1703.821705.071706.97
50 day EMA1677.741677.541677.73

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1678.11676.081685.65
12 day SMA1731.581737.391745.1
20 day SMA1747.611750.841751.36
35 day SMA1719.481719.41719.79
50 day SMA1689.061686.531684
100 day SMA1626.111624.921623.32
150 day SMA1570.711568.631566.7
200 day SMA1525.481523.821522.15

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top