ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STSU Historical charts - S&P TOP IX150 Shariah [USD]

Historical charts for Stock STSU - Share S&P TOP IX150 Shariah [USD] trades in INDICES

Moving Averages for

  • 5Day Average: 1958.06
  • 12Day Average: 1977.46
  • 20Day Average: 1967.6
  • 50Day Average: 1906.18
  • 100Day Average: 1805.42
  • 150Day Average: 1736.88

STSU Indicators & signals

Indicator MACD (12,26,9)

1965.25, 1949.34, 28.26
Indicator MACD is in positive zone

Indicator ADX (14)

4.93, 24.41, 26.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STSU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1927.22 1897.86 to 1931.46 0.33% 0 times
13 Mon Jul 2026 1920.96 1906.04 to 1972.38 -2.25% 0 times
07 Tue Jul 2026 1965.08 1961.45 to 2014.44 -1.95% 0 times
06 Mon Jul 2026 2004.21 1983.20 to 2026.71 1.59% 0 times
02 Thu Jul 2026 1972.84 1969.68 to 2015.11 -1.89% 0 times
01 Wed Jul 2026 2010.82 1989.13 to 2042.38 0.86% 0 times
30 Tue Jun 2026 1993.66 1976.71 to 2010.85 0.78% 0 times
29 Mon Jun 2026 1978.17 1936.66 to 1979.29 0.55% 0 times
26 Fri Jun 2026 1967.29 1952.24 to 2023.95 -2.79% 0 times
25 Thu Jun 2026 2023.70 1971.80 to 2031.84 2.54% 0 times
24 Wed Jun 2026 1973.63 1956.63 to 2000.12 -0.92% 0 times
23 Tue Jun 2026 1991.90 1990.79 to 2062.79 -3.09% 0 times

Technical analysis forecast for STSU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STSU STSU at this time. Stock is falling and might fall more.

It appears as if STSU STSU gave a large move recently.

Stock of STSU (STSU) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STSU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1905.2 as stoploss in an intra day buy trade for a target of 1958.98. However, stock will show a bearish move below 1905.2.

Tomorrow's movement Prediction of STSU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STSU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1930.64

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STSU Historical charts - Share S&P TOP IX150 Shariah [USD]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STSU Historical charts - Share S&P TOP IX150 Shariah [USD]

 

Back to top