ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STSU Historical charts - S&P TOP IX150 Shariah [USD]

Historical charts for Stock STSU - Share S&P TOP IX150 Shariah [USD] trades in INDICES

Moving Averages for

  • 5Day Average: 1678.1
  • 12Day Average: 1731.58
  • 20Day Average: 1747.61
  • 50Day Average: 1689.06
  • 100Day Average: 1626.11
  • 150Day Average: 1570.71

STSU Indicators & signals

Indicator MACD (12,26,9)

1709.64, 1715.48, 11.14
Indicator MACD is in negative zone

Indicator ADX (14)

27.44, 19.02, 33.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STSU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 1682.61 1668.07 to 1700.00 0.58% 0 times
10 Tue Mar 2026 1672.83 1628.03 to 1685.45 3.27% 0 times
09 Mon Mar 2026 1619.82 1580.28 to 1700.65 -5.19% 0 times
06 Fri Mar 2026 1708.46 1679.87 to 1709.98 0.1% 0 times
05 Thu Mar 2026 1706.78 1677.09 to 1749.69 2.05% 0 times
04 Wed Mar 2026 1672.51 1650.94 to 1715.97 -2.8% 0 times
03 Tue Mar 2026 1720.66 1714.44 to 1783.01 -3.88% 0 times
02 Mon Mar 2026 1790.07 1771.14 to 1814.69 -1.97% 0 times
27 Fri Feb 2026 1826.11 1800.67 to 1826.11 0.72% 0 times
26 Thu Feb 2026 1813.06 1793.36 to 1822.96 0.78% 0 times
25 Wed Feb 2026 1799.01 1759.23 to 1807.90 1.81% 0 times
24 Tue Feb 2026 1767.05 1756.93 to 1778.78 0.84% 0 times

Technical analysis forecast for STSU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STSU STSU at this time. Stock is falling and might fall more.

It appears as if STSU STSU gave a large move recently.

Stock of STSU (STSU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STSU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1664 as stoploss in an intra day buy trade for a target of 1717.62. However, stock will show a bearish move below 1664.

Tomorrow's movement Prediction of STSU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STSU Historical charts - Share S&P TOP IX150 Shariah [USD]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STSU Historical charts - Share S&P TOP IX150 Shariah [USD]

 

Back to top