ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1941.34 and 1998.39

Intraday Target 11894.3
Intraday Target 21931.33
Intraday Target 31951.3466666667
Intraday Target 41988.38
Intraday Target 52008.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 05 August 2026 1968.37 (2.8%) 1914.31 1914.31 - 1971.36 0 times
Tue 04 August 2026 1914.68 (0.63%) 1889.39 1875.21 - 1916.40 0 times
Mon 03 August 2026 1902.67 (1.59%) 1906.10 1869.65 - 1908.39 0 times
Fri 31 July 2026 1872.82 (4.71%) 1826.35 1817.46 - 1891.70 0 times
Thu 30 July 2026 1788.50 (1.31%) 1767.69 1757.00 - 1811.05 0 times
Wed 29 July 2026 1765.42 (-0.77%) 1777.13 1738.15 - 1799.46 0 times
Tue 28 July 2026 1779.09 (-4.18%) 1853.92 1769.52 - 1856.81 0 times
Mon 27 July 2026 1856.64 (0.88%) 1842.27 1832.31 - 1858.96 0 times
Fri 24 July 2026 1840.36 (-2.52%) 1878.91 1827.68 - 1878.91 0 times
Thu 23 July 2026 1887.90 (0.49%) 1878.60 1878.60 - 1904.79 0 times
Wed 22 July 2026 1878.71 (-0.43%) 1878.76 1874.29 - 1916.09 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1919.01 and 2020.72

Weekly Target 11834.75
Weekly Target 21901.56
Weekly Target 31936.46
Weekly Target 42003.27
Weekly Target 52038.17

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 05 August 2026 1968.37 (5.1%) 1906.10 1869.65 - 1971.36 0 times
Fri 31 July 2026 1872.82 (1.76%) 1842.27 1738.15 - 1891.70 0 times
Fri 24 July 2026 1840.36 (-0.21%) 1842.91 1827.68 - 1916.09 0 times
Fri 17 July 2026 1844.16 (-6.15%) 1959.49 1801.67 - 1972.38 0 times
Tue 07 July 2026 1965.08 (-0.39%) 2001.74 1961.45 - 2026.71 0 times
Thu 02 July 2026 1972.84 (0.28%) 1965.34 1936.66 - 2042.38 0 times
Fri 26 June 2026 1967.29 (-3.41%) 2016.40 1952.24 - 2062.79 0 times
Thu 18 June 2026 2036.79 (7.89%) 1891.74 1891.74 - 2054.34 0 times
Fri 12 June 2026 1887.85 (-2.36%) 1928.73 1799.11 - 1933.99 0 times
Fri 05 June 2026 1933.43 (-0.68%) 1945.83 1886.38 - 1984.73 0 times
Fri 29 May 2026 1946.68 (4.46%) 1909.78 1878.96 - 1962.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1919.01 and 2020.72

Monthly Target 11834.75
Monthly Target 21901.56
Monthly Target 31936.46
Monthly Target 42003.27
Monthly Target 52038.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 1968.37 (5.1%) 1906.10 1869.65 - 1971.36 0 times
Fri 31 July 2026 1872.82 (-6.06%) 1989.13 1738.15 - 2042.38 0 times
Tue 30 June 2026 1993.66 (2.41%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1748.93 and 2282.23

Yearly Target 11320.25
Yearly Target 21644.31
Yearly Target 31853.55
Yearly Target 42177.61
Yearly Target 52386.85

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 05 August 2026 1968.37 (25.15%) 1563.48 1529.49 - 2062.79 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 898.67 880.62 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1884.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1959.04

Munafa value: 70 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1893 and price is deviating by 65 points

Upper Bollinger band is at 2022 and lower is at 1763, while middle bands are at 1828 and 1958

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1889.41
12 day DMA 1861.84
20 day DMA 1892.3
35 day DMA 1925.94
50 day DMA 1915.86
100 day DMA 1823.61
150 day DMA 1767.5
200 day DMA 1712.08

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1905.131873.521852.94
12 day EMA1884.991869.841861.69
20 day EMA1891.891883.841880.59
35 day EMA1896.091891.831890.49
50 day EMA1909.671907.271906.97

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1889.411848.821821.7
12 day SMA1861.841851.481851.4
20 day SMA1892.31894.421898.37
35 day SMA1925.941923.631921.79
50 day SMA1915.861912.951911.27
100 day SMA1823.611821.921820.44
150 day SMA1767.517651762.61
200 day SMA1712.081709.71707.61

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top