ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1709.06 and 1736.61

Intraday Target 11686.53
Intraday Target 21704.04
Intraday Target 31714.0833333333
Intraday Target 41731.59
Intraday Target 51741.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 10 April 2026 1721.54 (1.32%) 1696.58 1696.58 - 1724.13 0 times
Thu 09 April 2026 1699.04 (-1.11%) 1713.50 1696.14 - 1713.88 0 times
Wed 08 April 2026 1718.16 (5.39%) 1640.90 1640.90 - 1720.98 0 times
Tue 07 April 2026 1630.32 (0.03%) 1628.29 1620.98 - 1643.37 0 times
Mon 06 April 2026 1629.82 (1.45%) 1624.82 1624.82 - 1650.32 0 times
Thu 02 April 2026 1606.47 (-2.13%) 1643.34 1601.65 - 1664.87 0 times
Wed 01 April 2026 1641.48 (5.98%) 1558.19 1558.19 - 1647.70 0 times
Tue 31 March 2026 1548.91 (-1.35%) 1568.67 1533.53 - 1580.02 0 times
Mon 30 March 2026 1570.14 (-2.76%) 1608.10 1529.49 - 1608.10 0 times
Fri 27 March 2026 1614.65 (-0.75%) 1623.37 1590.72 - 1623.37 0 times
Thu 26 March 2026 1626.93 (-0.75%) 1634.14 1613.13 - 1643.31 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1671.26 and 1774.41

Weekly Target 11585.73
Weekly Target 21653.64
Weekly Target 31688.8833333333
Weekly Target 41756.79
Weekly Target 51792.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 10 April 2026 1721.54 (7.16%) 1624.82 1620.98 - 1724.13 0 times
Thu 02 April 2026 1606.47 (-0.51%) 1608.10 1529.49 - 1664.87 0 times
Fri 27 March 2026 1614.65 (-1.97%) 1636.24 1551.88 - 1650.45 0 times
Tue 17 March 2026 1647.11 (-0.12%) 1646.97 1621.69 - 1668.41 0 times
Fri 13 March 2026 1649.04 (-3.48%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (-6.44%) 1814.69 1650.94 - 1814.69 0 times
Fri 27 February 2026 1826.11 (4.21%) 1758.79 1756.93 - 1826.11 0 times
Fri 20 February 2026 1752.33 (-1.19%) 1760.83 1738.21 - 1774.67 0 times
Fri 13 February 2026 1773.45 (0%) 1802.77 1768.97 - 1802.77 0 times
Fri 13 February 2026 1773.45 (5.35%) 1676.48 1676.48 - 1813.45 0 times
Fri 06 February 2026 1683.33 (-0%) 1668.62 1644.75 - 1716.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1639.87 and 1805.81

Monthly Target 11502.01
Monthly Target 21611.78
Monthly Target 31667.9533333333
Monthly Target 41777.72
Monthly Target 51833.89

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 1721.54 (11.15%) 1558.19 1558.19 - 1724.13 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1625.52 and 1922.14

Yearly Target 11395.76
Yearly Target 21558.65
Yearly Target 31692.38
Yearly Target 41855.27
Yearly Target 51989

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 10 April 2026 1721.54 (9.46%) 1563.48 1529.49 - 1826.11 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 898.67 880.62 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1658.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1635.67

Munafa value: 100 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1640 and price is deviating by 46 points

Upper Bollinger band is at 1730 and lower is at 1550, while middle bands are at 1595 and 1685

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1679.78
12 day DMA 1637.22
20 day DMA 1639.5
35 day DMA 1686.45
50 day DMA 1692.86
100 day DMA 1640.01
150 day DMA 1593.88
200 day DMA 1548.75

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1685.691667.771652.14
12 day EMA1658.631647.191637.77
20 day EMA1657.911651.211646.18
35 day EMA1667.381664.191662.14
50 day EMA1689.891688.61688.17

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1679.781656.761645.25
12 day SMA1637.221627.621617.39
20 day SMA1639.51634.411634.88
35 day SMA1686.451687.931690.83
50 day SMA1692.861691.691690.7
100 day SMA1640.011638.951637.98
150 day SMA1593.881592.291590.77
200 day SMA1548.751547.111545.65

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top