ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1558.33 and 1586.52

Intraday Target 11552.3
Intraday Target 21564.36
Intraday Target 31580.4933333333
Intraday Target 41592.55
Intraday Target 51608.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 1576.41 (-1.06%) 1596.63 1568.44 - 1596.63 0 times
Thu 04 December 2025 1593.24 (2.41%) 1561.12 1561.12 - 1595.05 0 times
Wed 03 December 2025 1555.70 (0.66%) 1544.85 1544.85 - 1562.04 0 times
Tue 02 December 2025 1545.45 (0.23%) 1541.03 1539.78 - 1548.91 0 times
Mon 01 December 2025 1541.92 (-0.88%) 1562.67 1536.98 - 1563.70 0 times
Fri 28 November 2025 1555.61 (0.27%) 1558.22 1550.02 - 1559.48 0 times
Wed 26 November 2025 1551.37 (2.17%) 1524.67 1524.67 - 1559.58 0 times
Tue 25 November 2025 1518.35 (0.8%) 1509.20 1509.20 - 1531.50 0 times
Fri 21 November 2025 1506.23 (-1.2%) 1525.27 1496.07 - 1525.73 0 times
Thu 20 November 2025 1524.49 (1.23%) 1489.93 1489.93 - 1548.56 0 times
Wed 19 November 2025 1506.04 (-0.74%) 1512.53 1499.39 - 1524.42 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1556.7 and 1616.35

Weekly Target 11510.36
Weekly Target 21543.38
Weekly Target 31570.0066666667
Weekly Target 41603.03
Weekly Target 51629.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 1576.41 (1.34%) 1562.67 1536.98 - 1596.63 0 times
Fri 28 November 2025 1555.61 (3.28%) 1509.20 1509.20 - 1559.58 0 times
Fri 21 November 2025 1506.23 (-5.08%) 1584.61 1489.93 - 1584.61 0 times
Fri 14 November 2025 1586.87 (-0.25%) 1584.18 1578.16 - 1611.07 0 times
Fri 07 November 2025 1590.80 (-1.57%) 1613.59 1543.14 - 1618.28 0 times
Fri 31 October 2025 1616.21 (3.71%) 1556.88 1556.88 - 1622.12 0 times
Fri 24 October 2025 1558.41 (1.5%) 1524.69 1524.69 - 1585.81 0 times
Fri 17 October 2025 1535.38 (0.65%) 1528.00 1484.07 - 1551.16 0 times
Fri 10 October 2025 1525.40 (0.82%) 1492.61 1492.61 - 1574.04 0 times
Fri 03 October 2025 1512.94 (2.71%) 1476.17 1458.37 - 1513.76 0 times
Fri 26 September 2025 1473.02 (-0.64%) 1477.21 1470.31 - 1501.31 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1556.7 and 1616.35

Monthly Target 11510.36
Monthly Target 21543.38
Monthly Target 31570.0066666667
Monthly Target 41603.03
Monthly Target 51629.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1576.41 (1.34%) 1562.67 1536.98 - 1596.63 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times
Fri 30 May 2025 1405.77 (4.87%) 1336.70 1336.54 - 1427.10 0 times
Wed 30 April 2025 1340.45 (5.63%) 1262.45 1119.90 - 1344.06 0 times
Mon 31 March 2025 1268.97 (-3.64%) 1307.43 1268.69 - 1368.69 0 times
Fri 28 February 2025 1316.95 (-5.14%) 1380.80 1308.76 - 1395.18 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1348.16 and 1850.38

Yearly Target 1937.26
Yearly Target 21256.83
Yearly Target 31439.4766666667
Yearly Target 41759.05
Yearly Target 51941.7

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 1576.41 (15.5%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 898.67 880.62 - 992.30 0 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1558.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STSU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1561 and price is deviating by 33 points

Upper Bollinger band is at 1626 and lower is at 1497, while middle bands are at 1529 and 1594

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1562.54
12 day DMA 1541.01
20 day DMA 1560.93
35 day DMA 1564.93
50 day DMA 1547.41
100 day DMA 1493.54
150 day DMA 1452.47
200 day DMA 1422.67

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1567.071562.41546.98
12 day EMA1558.441555.171548.25
20 day EMA1557.591555.611551.65
35 day EMA1549.411547.821545.15
50 day EMA1544.341543.031540.98

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1562.541558.381550.01
12 day SMA1541.011541.181540.65
20 day SMA1560.931560.731561.12
35 day SMA1564.931562.551560.61
50 day SMA1547.411545.81543.78
100 day SMA1493.541492.111490.69
150 day SMA1452.471450.271447.35
200 day SMA1422.671421.491420.23

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top