ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1623.32 and 1658.53

Intraday Target 11614.74
Intraday Target 21631.89
Intraday Target 31649.95
Intraday Target 41667.1
Intraday Target 51685.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1649.04 (-1.22%) 1667.58 1632.80 - 1668.01 0 times
Thu 12 March 2026 1669.36 (-0.79%) 1671.82 1649.19 - 1675.79 0 times
Wed 11 March 2026 1682.61 (0.58%) 1668.07 1668.07 - 1700.00 0 times
Tue 10 March 2026 1672.83 (3.27%) 1628.03 1628.03 - 1685.45 0 times
Mon 09 March 2026 1619.82 (-5.19%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (0.1%) 1701.58 1679.87 - 1709.98 0 times
Thu 05 March 2026 1706.78 (2.05%) 1677.09 1677.09 - 1749.69 0 times
Wed 04 March 2026 1672.51 (-2.8%) 1715.97 1650.94 - 1715.97 0 times
Tue 03 March 2026 1720.66 (-3.88%) 1783.01 1714.44 - 1783.01 0 times
Mon 02 March 2026 1790.07 (-1.97%) 1814.69 1771.14 - 1814.69 0 times
Fri 27 February 2026 1826.11 (0.72%) 1815.55 1800.67 - 1826.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1554.48 and 1674.85

Weekly Target 11522.95
Weekly Target 21586
Weekly Target 31643.3233333333
Weekly Target 41706.37
Weekly Target 51763.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1649.04 (-3.48%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (-6.44%) 1814.69 1650.94 - 1814.69 0 times
Fri 27 February 2026 1826.11 (4.21%) 1758.79 1756.93 - 1826.11 0 times
Fri 20 February 2026 1752.33 (-1.19%) 1760.83 1738.21 - 1774.67 0 times
Fri 13 February 2026 1773.45 (0%) 1802.77 1768.97 - 1802.77 0 times
Fri 13 February 2026 1773.45 (5.35%) 1676.48 1676.48 - 1813.45 0 times
Fri 06 February 2026 1683.33 (-0%) 1668.62 1644.75 - 1716.97 0 times
Fri 30 January 2026 1683.38 (0.92%) 1703.91 1661.09 - 1707.51 0 times
Fri 23 January 2026 1668.01 (-0.7%) 1681.42 1637.31 - 1681.42 0 times
Fri 16 January 2026 1679.81 (3.54%) 1618.89 1617.80 - 1687.83 0 times
Fri 09 January 2026 1622.36 (3.15%) 1563.48 1563.48 - 1643.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1497.46 and 1731.87

Monthly Target 11446.93
Monthly Target 21547.98
Monthly Target 31681.3366666667
Monthly Target 41782.39
Monthly Target 51915.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1649.04 (-9.7%) 1814.69 1580.28 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times
Fri 30 May 2025 1405.77 (4.87%) 1336.70 1336.54 - 1427.10 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1606.26 and 1868.89

Yearly Target 11416.91
Yearly Target 21532.98
Yearly Target 31679.5433333333
Yearly Target 41795.61
Yearly Target 51942.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1649.04 (4.85%) 1563.48 1563.48 - 1826.11 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 898.67 880.62 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1695.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STSU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1735 and price is deviating by 58 points

Upper Bollinger band is at 1849 and lower is at 1620, while middle bands are at 1677 and 1792

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1658.73
12 day DMA 1710.94
20 day DMA 1734.15
35 day DMA 1719.72
50 day DMA 1692.43
100 day DMA 1628.33
150 day DMA 1574.02
200 day DMA 1528.45

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1668.491678.211682.64
12 day EMA1695.071703.441709.63
20 day EMA1706.561712.611717.16
35 day EMA1697.511700.361702.19
50 day EMA1678.641679.851680.28

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1658.731670.621678.1
12 day SMA1710.941723.441731.58
20 day SMA1734.151741.731747.61
35 day SMA1719.721719.731719.48
50 day SMA1692.431691.11689.06
100 day SMA1628.331627.211626.11
150 day SMA1574.021572.611570.71
200 day SMA1528.451527.071525.48

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top