ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1870.54 and 1939.49

Intraday Target 11818.8
Intraday Target 21853.32
Intraday Target 31887.7466666667
Intraday Target 41922.27
Intraday Target 51956.7

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 1887.85 (2.12%) 1853.22 1853.22 - 1922.17 0 times
Thu 11 June 2026 1848.60 (-0.38%) 1853.29 1799.11 - 1854.37 0 times
Wed 10 June 2026 1855.60 (-1.7%) 1884.00 1844.03 - 1885.72 0 times
Tue 09 June 2026 1887.76 (2.03%) 1850.89 1848.52 - 1894.47 0 times
Mon 08 June 2026 1850.19 (-4.31%) 1928.73 1835.29 - 1933.99 0 times
Fri 05 June 2026 1933.43 (-1.36%) 1958.94 1912.68 - 1958.94 0 times
Thu 04 June 2026 1960.16 (-0.66%) 1972.70 1945.53 - 1972.70 0 times
Wed 03 June 2026 1973.19 (3.11%) 1910.29 1910.29 - 1984.73 0 times
Tue 02 June 2026 1913.76 (-1.3%) 1936.76 1886.38 - 1936.76 0 times
Mon 01 June 2026 1938.95 (-0.4%) 1945.83 1931.28 - 1969.54 0 times
Fri 29 May 2026 1946.68 (2.43%) 1903.56 1903.56 - 1962.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1776.04 and 1910.92

Weekly Target 11738.77
Weekly Target 21813.31
Weekly Target 31873.65
Weekly Target 41948.19
Weekly Target 52008.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 1887.85 (-2.36%) 1928.73 1799.11 - 1933.99 0 times
Fri 05 June 2026 1933.43 (-0.68%) 1945.83 1886.38 - 1984.73 0 times
Fri 29 May 2026 1946.68 (4.46%) 1909.78 1878.96 - 1962.60 0 times
Fri 22 May 2026 1863.62 (1.81%) 1827.10 1768.06 - 1868.67 0 times
Fri 15 May 2026 1830.56 (-4.12%) 1908.09 1814.82 - 1917.49 0 times
Fri 08 May 2026 1909.18 (5.69%) 1814.68 1814.68 - 1910.04 0 times
Fri 01 May 2026 1806.48 (1.57%) 1780.26 1758.28 - 1831.11 0 times
Fri 24 April 2026 1778.59 (0.93%) 1765.35 1757.60 - 1803.08 0 times
Fri 17 April 2026 1762.25 (2.36%) 1717.23 1700.67 - 1804.33 0 times
Fri 10 April 2026 1721.54 (7.16%) 1624.82 1620.98 - 1724.13 0 times
Thu 02 April 2026 1606.47 (-0.51%) 1608.10 1529.49 - 1664.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1750.67 and 1936.29

Monthly Target 11704.94
Monthly Target 21796.4
Monthly Target 31890.5633333333
Monthly Target 41982.02
Monthly Target 52076.18

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 1887.85 (-3.02%) 1945.83 1799.11 - 1984.73 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1708.67 and 2163.91

Yearly Target 11345.45
Yearly Target 21616.65
Yearly Target 31800.69
Yearly Target 42071.89
Yearly Target 52255.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 1887.85 (20.03%) 1563.48 1529.49 - 1984.73 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 898.67 880.62 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1887.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1882 and price is deviating by 52 points

Upper Bollinger band is at 1984 and lower is at 1780, while middle bands are at 1831 and 1933

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1866
12 day DMA 1908.06
20 day DMA 1881.55
35 day DMA 1860.83
50 day DMA 1805.58
100 day DMA 1749.42
150 day DMA 1689.59
200 day DMA 1635.5

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1878.671874.081886.82
12 day EMA1887.441887.371894.42
20 day EMA1878.421877.431880.46
35 day EMA1838.941836.061835.32
50 day EMA1796.361792.631790.35

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA18661875.121897.43
12 day SMA1908.061908.791912.47
20 day SMA1881.551880.921883.37
35 day SMA1860.831857.241855.74
50 day SMA1805.581800.361796.17
100 day SMA1749.421746.621743.86
150 day SMA1689.591687.291685.13
200 day SMA1635.51633.171631.11

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top