ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1858.5 and 1888.12

Intraday Target 11850.12
Intraday Target 21866.87
Intraday Target 31879.74
Intraday Target 41896.49
Intraday Target 51909.36

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 1883.62 (-0.31%) 1888.82 1862.99 - 1892.61 0 times
Wed 28 October 2026 1889.54 (1.56%) 1855.39 1855.39 - 1895.54 0 times
Tue 27 October 2026 1860.57 (0.9%) 1837.10 1837.10 - 1872.88 0 times
Mon 26 October 2026 1843.89 (-1.15%) 1865.50 1842.79 - 1865.50 0 times
Fri 23 October 2026 1865.26 (-0.45%) 1887.18 1830.91 - 1888.97 0 times
Thu 22 October 2026 1873.77 (-1.8%) 1907.25 1873.28 - 1922.60 0 times
Wed 21 October 2026 1908.21 (1%) 1888.34 1888.34 - 1931.42 0 times
Tue 20 October 2026 1889.29 (-1.04%) 1903.92 1874.02 - 1903.92 0 times
Mon 19 October 2026 1909.10 (-0.53%) 1920.21 1878.54 - 1920.21 0 times
Fri 16 October 2026 1919.35 (1.77%) 1883.09 1883.09 - 1932.56 0 times
Thu 15 October 2026 1885.95 (-4.59%) 1979.28 1880.87 - 1979.28 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1860.36 and 1918.8

Weekly Target 11813.65
Weekly Target 21848.63
Weekly Target 31872.0866666667
Weekly Target 41907.07
Weekly Target 51930.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 1883.62 (0.98%) 1865.50 1837.10 - 1895.54 0 times
Fri 23 October 2026 1865.26 (-2.82%) 1920.21 1830.91 - 1931.42 0 times
Fri 16 October 2026 1919.35 (-4.79%) 2010.11 1880.87 - 2016.11 0 times
Fri 09 October 2026 2015.83 (0.74%) 2000.08 1987.89 - 2062.45 0 times
Fri 02 October 2026 2000.97 (2.8%) 1953.70 1910.83 - 2005.16 0 times
Fri 25 September 2026 1946.53 (1.58%) 1902.63 1902.09 - 1948.81 0 times
Fri 18 September 2026 1916.19 (0.98%) 1904.05 1882.02 - 1924.23 0 times
Fri 11 September 2026 1897.62 (-1.51%) 1981.95 1864.51 - 1981.95 0 times
Fri 04 September 2026 1926.65 (-2.13%) 1961.20 1876.41 - 1961.20 0 times
Fri 28 August 2026 1968.57 (1.71%) 1935.50 1909.13 - 1981.51 0 times
Fri 21 August 2026 1935.38 (-5.42%) 2046.27 1915.34 - 2050.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1741.5 and 1973.04

Monthly Target 11694.12
Monthly Target 21788.87
Monthly Target 31925.66
Monthly Target 42020.41
Monthly Target 52157.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 1883.62 (-4.05%) 1954.35 1830.91 - 2062.45 0 times
Wed 30 September 2026 1963.20 (0.29%) 1958.18 1864.51 - 1981.95 0 times
Mon 31 August 2026 1957.57 (4.53%) 1906.10 1869.65 - 2062.70 0 times
Fri 31 July 2026 1872.82 (-6.06%) 1989.13 1738.15 - 2042.38 0 times
Tue 30 June 2026 1993.66 (2.41%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1706.56 and 2239.86

Yearly Target 11292
Yearly Target 21587.81
Yearly Target 31825.3
Yearly Target 42121.11
Yearly Target 52358.6

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 1883.62 (19.76%) 1563.48 1529.49 - 2062.79 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 975.63 913.48 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1896.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1943 and price is deviating by 69 points

Upper Bollinger band is at 2079 and lower is at 1806, while middle bands are at 1875 and 2011

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1868.58
12 day DMA 1892.1
20 day DMA 1942.1
35 day DMA 1933.9
50 day DMA 1940.81
100 day DMA 1936.03
150 day DMA 1870.22
200 day DMA 1821.22

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1878.721876.271869.64
12 day EMA1896.91899.311901.09
20 day EMA1913.661916.821919.69
35 day EMA1930.561933.321935.9
50 day EMA1937.841940.051942.11

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1868.581866.611870.34
12 day SMA1892.11899.831910.36
20 day SMA1942.11946.081948.23
35 day SMA1933.91934.661934.53
50 day SMA1940.811943.91946.35
100 day SMA1936.031936.121935.86
150 day SMA1870.221868.811867.69
200 day SMA1821.221819.621818.04

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top