ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 2019.46 and 2065.95

Intraday Target 11982.01
Intraday Target 22010.42
Intraday Target 32028.4966666667
Intraday Target 42056.91
Intraday Target 52074.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 2038.84 (1.89%) 2000.08 2000.08 - 2046.57 0 times
Fri 02 October 2026 2000.97 (-0.06%) 2005.16 1985.30 - 2005.16 0 times
Thu 01 October 2026 2002.24 (1.99%) 1954.35 1954.35 - 2002.87 0 times
Wed 30 September 2026 1963.20 (1.59%) 1930.96 1930.96 - 1969.06 0 times
Tue 29 September 2026 1932.55 (0.07%) 1934.20 1910.83 - 1936.00 0 times
Mon 28 September 2026 1931.13 (-0.79%) 1953.70 1930.88 - 1968.42 0 times
Fri 25 September 2026 1946.53 (1.68%) 1907.93 1907.93 - 1948.81 0 times
Thu 24 September 2026 1914.44 (-0.09%) 1902.63 1902.09 - 1941.38 0 times
Fri 18 September 2026 1916.19 (0.3%) 1905.64 1902.63 - 1924.23 0 times
Thu 17 September 2026 1910.54 (0.06%) 1897.33 1897.33 - 1921.64 0 times
Wed 16 September 2026 1909.32 (0.9%) 1885.66 1885.25 - 1909.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 2019.46 and 2065.95

Weekly Target 11982.01
Weekly Target 22010.42
Weekly Target 32028.4966666667
Weekly Target 42056.91
Weekly Target 52074.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 2038.84 (1.89%) 2000.08 2000.08 - 2046.57 0 times
Fri 02 October 2026 2000.97 (2.8%) 1953.70 1910.83 - 2005.16 0 times
Fri 25 September 2026 1946.53 (1.58%) 1902.63 1902.09 - 1948.81 0 times
Fri 18 September 2026 1916.19 (0.98%) 1904.05 1882.02 - 1924.23 0 times
Fri 11 September 2026 1897.62 (-1.51%) 1981.95 1864.51 - 1981.95 0 times
Fri 04 September 2026 1926.65 (-2.13%) 1961.20 1876.41 - 1961.20 0 times
Fri 28 August 2026 1968.57 (1.71%) 1935.50 1909.13 - 1981.51 0 times
Fri 21 August 2026 1935.38 (-5.42%) 2046.27 1915.34 - 2050.59 0 times
Fri 14 August 2026 2046.27 (5.04%) 1953.03 1953.03 - 2062.70 0 times
Fri 07 August 2026 1948.09 (4.02%) 1906.10 1869.65 - 1971.36 0 times
Fri 31 July 2026 1872.82 (1.76%) 1842.27 1738.15 - 1891.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1996.6 and 2088.82

Monthly Target 11921.03
Monthly Target 21979.94
Monthly Target 32013.2533333333
Monthly Target 42072.16
Monthly Target 52105.47

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2038.84 (3.85%) 1954.35 1954.35 - 2046.57 0 times
Wed 30 September 2026 1963.20 (0.29%) 1958.18 1864.51 - 1981.95 0 times
Mon 31 August 2026 1957.57 (4.53%) 1906.10 1869.65 - 2062.70 0 times
Fri 31 July 2026 1872.82 (-6.06%) 1989.13 1738.15 - 2042.38 0 times
Tue 30 June 2026 1993.66 (2.41%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1784.17 and 2317.47

Yearly Target 11343.74
Yearly Target 21691.29
Yearly Target 31877.04
Yearly Target 42224.59
Yearly Target 52410.34

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 2038.84 (29.63%) 1563.48 1529.49 - 2062.79 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 979.06 913.48 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1964.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSU is strongly bullish. It has broken a strong resistance of 1949 and is expected to move up further.

Munafa value: 100 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1935 and price is deviating by 39 points

Upper Bollinger band is at 2012 and lower is at 1857, while middle bands are at 1896 and 1973

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1987.56
12 day DMA 1946.53
20 day DMA 1934.08
35 day DMA 1951.16
50 day DMA 1930.72
100 day DMA 1922.21
150 day DMA 1850.79
200 day DMA 1789.07

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1995.71974.141960.72
12 day EMA1964.251950.691941.55
20 day EMA1951.521942.331936.16
35 day EMA1938.391932.481928.45
50 day EMA1935.221930.991928.14

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1987.561966.021955.13
12 day SMA1946.531935.551926.94
20 day SMA1934.081929.391927.22
35 day SMA1951.161950.181948.67
50 day SMA1930.721926.831925.08
100 day SMA1922.211919.611917.31
150 day SMA1850.791848.451846.53
200 day SMA1789.071786.811784.84

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top