ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1679.53 and 1759.61

Intraday Target 11613.27
Intraday Target 21665.71
Intraday Target 31693.3466666667
Intraday Target 41745.79
Intraday Target 51773.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 1718.16 (5.39%) 1640.90 1640.90 - 1720.98 0 times
Tue 07 April 2026 1630.32 (0.03%) 1628.29 1620.98 - 1643.37 0 times
Mon 06 April 2026 1629.82 (1.45%) 1624.82 1624.82 - 1650.32 0 times
Thu 02 April 2026 1606.47 (-2.13%) 1643.34 1601.65 - 1664.87 0 times
Wed 01 April 2026 1641.48 (5.98%) 1558.19 1558.19 - 1647.70 0 times
Tue 31 March 2026 1548.91 (-1.35%) 1568.67 1533.53 - 1580.02 0 times
Mon 30 March 2026 1570.14 (-2.76%) 1608.10 1529.49 - 1608.10 0 times
Fri 27 March 2026 1614.65 (-0.75%) 1623.37 1590.72 - 1623.37 0 times
Thu 26 March 2026 1626.93 (-0.75%) 1634.14 1613.13 - 1643.31 0 times
Wed 25 March 2026 1639.18 (2.04%) 1606.29 1606.29 - 1650.45 0 times
Tue 24 March 2026 1606.39 (1.91%) 1585.57 1585.57 - 1622.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1669.57 and 1769.57

Weekly Target 11586.71
Weekly Target 21652.43
Weekly Target 31686.7066666667
Weekly Target 41752.43
Weekly Target 51786.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 1718.16 (6.95%) 1624.82 1620.98 - 1720.98 0 times
Thu 02 April 2026 1606.47 (-0.51%) 1608.10 1529.49 - 1664.87 0 times
Fri 27 March 2026 1614.65 (-1.97%) 1636.24 1551.88 - 1650.45 0 times
Tue 17 March 2026 1647.11 (-0.12%) 1646.97 1621.69 - 1668.41 0 times
Fri 13 March 2026 1649.04 (-3.48%) 1700.30 1580.28 - 1700.65 0 times
Fri 06 March 2026 1708.46 (-6.44%) 1814.69 1650.94 - 1814.69 0 times
Fri 27 February 2026 1826.11 (4.21%) 1758.79 1756.93 - 1826.11 0 times
Fri 20 February 2026 1752.33 (-1.19%) 1760.83 1738.21 - 1774.67 0 times
Fri 13 February 2026 1773.45 (0%) 1802.77 1768.97 - 1802.77 0 times
Fri 13 February 2026 1773.45 (5.35%) 1676.48 1676.48 - 1813.45 0 times
Fri 06 February 2026 1683.33 (-0%) 1668.62 1644.75 - 1716.97 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1638.18 and 1800.97

Monthly Target 11502.99
Monthly Target 21610.57
Monthly Target 31665.7766666667
Monthly Target 41773.36
Monthly Target 51828.57

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 1718.16 (10.93%) 1558.19 1558.19 - 1720.98 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times
Tue 30 September 2025 1477.66 (1.99%) 1438.45 1408.50 - 1508.50 0 times
Fri 29 August 2025 1448.84 (0.9%) 1416.83 1397.64 - 1487.88 0 times
Thu 31 July 2025 1435.97 (-1.04%) 1452.23 1368.47 - 1488.34 0 times
Mon 30 June 2025 1451.02 (3.22%) 1408.31 1345.89 - 1462.11 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1623.83 and 1920.45

Yearly Target 11394.63
Yearly Target 21556.4
Yearly Target 31691.2533333333
Yearly Target 41853.02
Yearly Target 51987.87

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 1718.16 (9.24%) 1563.48 1529.49 - 1826.11 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 898.67 880.62 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1637.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STSU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1635.67

Munafa value: 70 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1635 and price is deviating by 42 points

Upper Bollinger band is at 1719 and lower is at 1552, while middle bands are at 1593 and 1677

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1645.25
12 day DMA 1617.39
20 day DMA 1634.88
35 day DMA 1690.83
50 day DMA 1690.7
100 day DMA 1637.98
150 day DMA 1590.77
200 day DMA 1545.65

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1652.141619.131613.54
12 day EMA1637.771623.161621.86
20 day EMA1646.41638.851639.75
35 day EMA1659.981656.551658.09
50 day EMA1684.881683.521685.69

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1645.251611.41599.36
12 day SMA1617.391611.471612.25
20 day SMA1634.881634.311636.42
35 day SMA1690.831692.81696.14
50 day SMA1690.71689.551690.54
100 day SMA1637.981636.721636.19
150 day SMA1590.771589.071588.07
200 day SMA1545.651543.971542.71

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top