ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1909.41 and 1931.01

Intraday Target 11892.75
Intraday Target 21904.47
Intraday Target 31914.35
Intraday Target 41926.07
Intraday Target 51935.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 18 September 2026 1916.19 (0.3%) 1905.64 1902.63 - 1924.23 0 times
Thu 17 September 2026 1910.54 (0.06%) 1897.33 1897.33 - 1921.64 0 times
Wed 16 September 2026 1909.32 (0.9%) 1885.66 1885.25 - 1909.69 0 times
Tue 15 September 2026 1892.36 (-0.78%) 1903.95 1882.02 - 1906.29 0 times
Mon 14 September 2026 1907.16 (0.5%) 1904.05 1884.70 - 1910.94 0 times
Fri 11 September 2026 1897.62 (-1.78%) 1920.06 1864.51 - 1920.06 0 times
Thu 10 September 2026 1931.95 (-0.16%) 1928.56 1900.24 - 1932.32 0 times
Wed 09 September 2026 1935.12 (0.28%) 1930.28 1927.18 - 1944.48 0 times
Tue 08 September 2026 1929.77 (0.16%) 1981.95 1924.51 - 1981.95 0 times
Fri 04 September 2026 1926.65 (0.87%) 1929.42 1922.63 - 1938.69 0 times
Thu 03 September 2026 1910.03 (1.32%) 1893.01 1890.71 - 1914.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1899.11 and 1941.32

Weekly Target 11865.27
Weekly Target 21890.73
Weekly Target 31907.48
Weekly Target 41932.94
Weekly Target 51949.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 18 September 2026 1916.19 (0.98%) 1904.05 1882.02 - 1924.23 0 times
Fri 11 September 2026 1897.62 (-1.51%) 1981.95 1864.51 - 1981.95 0 times
Fri 04 September 2026 1926.65 (-2.13%) 1961.20 1876.41 - 1961.20 0 times
Fri 28 August 2026 1968.57 (1.71%) 1935.50 1909.13 - 1981.51 0 times
Fri 21 August 2026 1935.38 (-5.42%) 2046.27 1915.34 - 2050.59 0 times
Fri 14 August 2026 2046.27 (5.04%) 1953.03 1953.03 - 2062.70 0 times
Fri 07 August 2026 1948.09 (4.02%) 1906.10 1869.65 - 1971.36 0 times
Fri 31 July 2026 1872.82 (1.76%) 1842.27 1738.15 - 1891.70 0 times
Fri 24 July 2026 1840.36 (-0.21%) 1842.91 1827.68 - 1916.09 0 times
Fri 17 July 2026 1844.16 (-6.15%) 1959.49 1801.67 - 1972.38 0 times
Tue 07 July 2026 1965.08 (-0.39%) 2001.74 1961.45 - 2026.71 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1831.63 and 1949.07

Monthly Target 11803.44
Monthly Target 21859.82
Monthly Target 31920.8833333333
Monthly Target 41977.26
Monthly Target 52038.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 1916.19 (-2.11%) 1958.18 1864.51 - 1981.95 0 times
Mon 31 August 2026 1957.57 (4.53%) 1906.10 1869.65 - 2062.70 0 times
Fri 31 July 2026 1872.82 (-6.06%) 1989.13 1738.15 - 2042.38 0 times
Tue 30 June 2026 1993.66 (2.41%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1722.84 and 2256.14

Yearly Target 11302.86
Yearly Target 21609.52
Yearly Target 31836.1566666667
Yearly Target 42142.82
Yearly Target 52369.46

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 18 September 2026 1916.19 (21.83%) 1563.48 1529.49 - 2062.79 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 944.12 913.48 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1917.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STSU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1928 and price is deviating by 23 points

Upper Bollinger band is at 1973 and lower is at 1883, while middle bands are at 1905 and 1950

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STSU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1907.11
12 day DMA 1912.65
20 day DMA 1927.24
35 day DMA 1940.32
50 day DMA 1926.2
100 day DMA 1907.26
150 day DMA 1835.86
200 day DMA 1774.02

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1911.381908.971908.19
12 day EMA1917.641917.91919.24
20 day EMA1925.061925.991927.62
35 day EMA1926.651927.271928.26
50 day EMA1929.961930.521931.34

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1907.111903.41907.68
12 day SMA1912.651915.051918.97
20 day SMA1927.241929.241930.05
35 day SMA1940.321936.011932.25
50 day SMA1926.21928.11929.76
100 day SMA1907.261905.521903.51
150 day SMA1835.861834.211832.56
200 day SMA1774.021772.451770.97

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top