ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1894.95 and 1936.14

Intraday Target 11860.91
Intraday Target 21887.79
Intraday Target 31902.0966666667
Intraday Target 41928.98
Intraday Target 51943.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 04 August 2026 1914.68 (0.63%) 1889.39 1875.21 - 1916.40 0 times
Mon 03 August 2026 1902.67 (1.59%) 1906.10 1869.65 - 1908.39 0 times
Fri 31 July 2026 1872.82 (4.71%) 1826.35 1817.46 - 1891.70 0 times
Thu 30 July 2026 1788.50 (1.31%) 1767.69 1757.00 - 1811.05 0 times
Wed 29 July 2026 1765.42 (-0.77%) 1777.13 1738.15 - 1799.46 0 times
Tue 28 July 2026 1779.09 (-4.18%) 1853.92 1769.52 - 1856.81 0 times
Mon 27 July 2026 1856.64 (0.88%) 1842.27 1832.31 - 1858.96 0 times
Fri 24 July 2026 1840.36 (-2.52%) 1878.91 1827.68 - 1878.91 0 times
Thu 23 July 2026 1887.90 (0.49%) 1878.60 1878.60 - 1904.79 0 times
Wed 22 July 2026 1878.71 (-0.43%) 1878.76 1874.29 - 1916.09 0 times
Tue 21 July 2026 1886.86 (2.32%) 1842.91 1842.87 - 1886.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STSU are 1892.17 and 1938.92

Weekly Target 11853.49
Weekly Target 21884.09
Weekly Target 31900.2433333333
Weekly Target 41930.84
Weekly Target 51946.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 04 August 2026 1914.68 (2.24%) 1906.10 1869.65 - 1916.40 0 times
Fri 31 July 2026 1872.82 (1.76%) 1842.27 1738.15 - 1891.70 0 times
Fri 24 July 2026 1840.36 (-0.21%) 1842.91 1827.68 - 1916.09 0 times
Fri 17 July 2026 1844.16 (-6.15%) 1959.49 1801.67 - 1972.38 0 times
Tue 07 July 2026 1965.08 (-0.39%) 2001.74 1961.45 - 2026.71 0 times
Thu 02 July 2026 1972.84 (0.28%) 1965.34 1936.66 - 2042.38 0 times
Fri 26 June 2026 1967.29 (-3.41%) 2016.40 1952.24 - 2062.79 0 times
Thu 18 June 2026 2036.79 (7.89%) 1891.74 1891.74 - 2054.34 0 times
Fri 12 June 2026 1887.85 (-2.36%) 1928.73 1799.11 - 1933.99 0 times
Fri 05 June 2026 1933.43 (-0.68%) 1945.83 1886.38 - 1984.73 0 times
Fri 29 May 2026 1946.68 (4.46%) 1909.78 1878.96 - 1962.60 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STSU are 1892.17 and 1938.92

Monthly Target 11853.49
Monthly Target 21884.09
Monthly Target 31900.2433333333
Monthly Target 41930.84
Monthly Target 51946.99

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 1914.68 (2.24%) 1906.10 1869.65 - 1916.40 0 times
Fri 31 July 2026 1872.82 (-6.06%) 1989.13 1738.15 - 2042.38 0 times
Tue 30 June 2026 1993.66 (2.41%) 1945.83 1799.11 - 2062.79 0 times
Fri 29 May 2026 1946.68 (9.98%) 1811.71 1768.06 - 1962.60 0 times
Thu 30 April 2026 1769.99 (14.27%) 1558.19 1558.19 - 1831.11 0 times
Tue 31 March 2026 1548.91 (-15.18%) 1814.69 1529.49 - 1814.69 0 times
Fri 27 February 2026 1826.11 (8.48%) 1668.62 1644.75 - 1826.11 0 times
Fri 30 January 2026 1683.38 (7.03%) 1563.48 1563.48 - 1707.51 0 times
Tue 30 December 2025 1572.80 (1.11%) 1562.67 1536.98 - 1596.80 0 times
Fri 28 November 2025 1555.61 (-3.75%) 1613.59 1489.93 - 1618.28 0 times
Fri 31 October 2025 1616.21 (9.38%) 1479.66 1458.37 - 1622.12 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STSU are 1722.09 and 2255.39

Yearly Target 11302.35
Yearly Target 21608.52
Yearly Target 31835.6533333333
Yearly Target 42141.82
Yearly Target 52368.95

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 04 August 2026 1914.68 (21.74%) 1563.48 1529.49 - 2062.79 0 times
Tue 30 December 2025 1572.80 (15.24%) 1361.27 1119.90 - 1622.12 0 times
Tue 26 November 2024 1364.85 (1.56%) 1329.30 1229.79 - 1561.92 0 times
Fri 29 December 2023 1343.87 (13.44%) 1164.17 1114.22 - 1401.64 0 times
Wed 21 December 2022 1184.69 (-27.73%) 1635.21 1051.45 - 1659.98 0 times
Thu 30 December 2021 1639.33 (-2.84%) 1687.78 1486.55 - 1813.16 0 times
Wed 30 December 2020 1687.29 (31.99%) 1291.97 955.45 - 1699.21 0 times
Mon 30 December 2019 1278.35 (25.09%) 1048.74 1004.34 - 1300.55 0 times
Fri 28 December 2018 1021.92 (-14.12%) 1217.79 968.96 - 1299.68 0 times
Wed 27 December 2017 1189.88 (26.78%) 1012.79 997.78 - 1212.48 0 times
Fri 30 December 2016 938.51 (0%) 898.67 880.62 - 992.30 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STSU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1869.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STSU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STSU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1895 and price is deviating by 68 points

Upper Bollinger band is at 2031 and lower is at 1759, while middle bands are at 1827 and 1963

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STSU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STSU

DMA (daily moving average) of S P STSU

DMA period DMA value
5 day DMA 1848.82
12 day DMA 1851.48
20 day DMA 1894.42
35 day DMA 1923.63
50 day DMA 1912.95
100 day DMA 1821.92
150 day DMA 1765
200 day DMA 1709.7

EMA (exponential moving average) of S P STSU

EMA period EMA current EMA prev EMA prev2
5 day EMA1873.521852.941828.08
12 day EMA1869.851861.71854.25
20 day EMA1883.861880.621878.3
35 day EMA1892.471891.161890.48
50 day EMA1904.511904.11904.16

SMA (simple moving average) of S P STSU

SMA period SMA current SMA prev SMA prev2
5 day SMA1848.821821.71812.49
12 day SMA1851.481851.41855.83
20 day SMA1894.421898.371902.15
35 day SMA1923.631921.791922.67
50 day SMA1912.951911.271910.72
100 day SMA1821.921820.441818.94
150 day SMA17651762.611760.23
200 day SMA1709.71707.611705.54

Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top