Munafa Stock Market Course + Intraday & FNO calls 
SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STSU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STSU
- STSU Experts view
- Tomorrow's Movement STSU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STSU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1941.31 and 1970.83
| Intraday Target 1 | 1917.63 |
| Intraday Target 2 | 1935.47 |
| Intraday Target 3 | 1947.15 |
| Intraday Target 4 | 1964.99 |
| Intraday Target 5 | 1976.67 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1953.31 (0.58%) | 1942.92 | 1929.31 - 1958.83 | 0 times | Tue 25 August 2026 | 1942.07 (0.16%) | 1935.85 | 1909.13 - 1942.32 | 0 times | Mon 24 August 2026 | 1938.89 (0.18%) | 1935.50 | 1935.50 - 1953.47 | 0 times | Fri 21 August 2026 | 1935.38 (-1.06%) | 1951.57 | 1915.34 - 1951.57 | 0 times | Thu 20 August 2026 | 1956.13 (1.53%) | 1938.37 | 1938.37 - 1958.98 | 0 times | Wed 19 August 2026 | 1926.68 (-3.09%) | 1990.21 | 1920.47 - 1992.56 | 0 times | Tue 18 August 2026 | 1988.09 (-2.94%) | 2045.12 | 1985.94 - 2045.12 | 0 times | Mon 17 August 2026 | 2048.33 (0.1%) | 2046.27 | 2030.47 - 2050.59 | 0 times | Fri 14 August 2026 | 2046.27 (0.39%) | 2039.96 | 2038.37 - 2062.70 | 0 times | Thu 13 August 2026 | 2038.29 (1.3%) | 2012.51 | 2012.51 - 2048.60 | 0 times | Wed 12 August 2026 | 2012.13 (0.39%) | 1993.19 | 1984.19 - 2012.75 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STSU are 1931.22 and 1980.92
| Weekly Target 1 | 1890.72 |
| Weekly Target 2 | 1922.02 |
| Weekly Target 3 | 1940.4233333333 |
| Weekly Target 4 | 1971.72 |
| Weekly Target 5 | 1990.12 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1953.31 (0.93%) | 1935.50 | 1909.13 - 1958.83 | 0 times | Fri 21 August 2026 | 1935.38 (-5.42%) | 2046.27 | 1915.34 - 2050.59 | 0 times | Fri 14 August 2026 | 2046.27 (5.04%) | 1953.03 | 1953.03 - 2062.70 | 0 times | Fri 07 August 2026 | 1948.09 (4.02%) | 1906.10 | 1869.65 - 1971.36 | 0 times | Fri 31 July 2026 | 1872.82 (1.76%) | 1842.27 | 1738.15 - 1891.70 | 0 times | Fri 24 July 2026 | 1840.36 (-0.21%) | 1842.91 | 1827.68 - 1916.09 | 0 times | Fri 17 July 2026 | 1844.16 (-6.15%) | 1959.49 | 1801.67 - 1972.38 | 0 times | Tue 07 July 2026 | 1965.08 (-0.39%) | 2001.74 | 1961.45 - 2026.71 | 0 times | Thu 02 July 2026 | 1972.84 (0.28%) | 1965.34 | 1936.66 - 2042.38 | 0 times | Fri 26 June 2026 | 1967.29 (-3.41%) | 2016.40 | 1952.24 - 2062.79 | 0 times | Thu 18 June 2026 | 2036.79 (7.89%) | 1891.74 | 1891.74 - 2054.34 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STSU are 1911.48 and 2104.53
| Monthly Target 1 | 1768.84 |
| Monthly Target 2 | 1861.07 |
| Monthly Target 3 | 1961.8866666667 |
| Monthly Target 4 | 2054.12 |
| Monthly Target 5 | 2154.94 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1953.31 (4.3%) | 1906.10 | 1869.65 - 2062.70 | 0 times | Fri 31 July 2026 | 1872.82 (-6.06%) | 1989.13 | 1738.15 - 2042.38 | 0 times | Tue 30 June 2026 | 1993.66 (2.41%) | 1945.83 | 1799.11 - 2062.79 | 0 times | Fri 29 May 2026 | 1946.68 (9.98%) | 1811.71 | 1768.06 - 1962.60 | 0 times | Thu 30 April 2026 | 1769.99 (14.27%) | 1558.19 | 1558.19 - 1831.11 | 0 times | Tue 31 March 2026 | 1548.91 (-15.18%) | 1814.69 | 1529.49 - 1814.69 | 0 times | Fri 27 February 2026 | 1826.11 (8.48%) | 1668.62 | 1644.75 - 1826.11 | 0 times | Fri 30 January 2026 | 1683.38 (7.03%) | 1563.48 | 1563.48 - 1707.51 | 0 times | Tue 30 December 2025 | 1572.80 (1.11%) | 1562.67 | 1536.98 - 1596.80 | 0 times | Fri 28 November 2025 | 1555.61 (-3.75%) | 1613.59 | 1489.93 - 1618.28 | 0 times | Fri 31 October 2025 | 1616.21 (9.38%) | 1479.66 | 1458.37 - 1622.12 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP STSU are 1741.4 and 2274.7
| Yearly Target 1 | 1315.23 |
| Yearly Target 2 | 1634.27 |
| Yearly Target 3 | 1848.53 |
| Yearly Target 4 | 2167.57 |
| Yearly Target 5 | 2381.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1953.31 (24.19%) | 1563.48 | 1529.49 - 2062.79 | 0 times | Tue 30 December 2025 | 1572.80 (15.24%) | 1361.27 | 1119.90 - 1622.12 | 0 times | Tue 26 November 2024 | 1364.85 (1.56%) | 1329.30 | 1229.79 - 1561.92 | 0 times | Fri 29 December 2023 | 1343.87 (13.44%) | 1164.17 | 1114.22 - 1401.64 | 0 times | Wed 21 December 2022 | 1184.69 (-27.73%) | 1635.21 | 1051.45 - 1659.98 | 0 times | Thu 30 December 2021 | 1639.33 (-2.84%) | 1687.78 | 1486.55 - 1813.16 | 0 times | Wed 30 December 2020 | 1687.29 (31.99%) | 1291.97 | 955.45 - 1699.21 | 0 times | Mon 30 December 2019 | 1278.35 (25.09%) | 1048.74 | 1004.34 - 1300.55 | 0 times | Fri 28 December 2018 | 1021.92 (-14.12%) | 1217.79 | 968.96 - 1299.68 | 0 times | Wed 27 December 2017 | 1189.88 (26.78%) | 1012.79 | 997.78 - 1212.48 | 0 times | Fri 30 December 2016 | 938.51 (0%) | 924.47 | 880.62 - 992.30 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STSU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1956.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STSU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1946 and price is deviating by 73 points
Upper Bollinger band is at 2091 and lower is at 1800, while middle bands are at 1873 and 2018
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (STSU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STSU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STSU stock. Volume based technical analysis of SP STSU stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STSU
DMA (daily moving average) of S P STSU
| DMA period | DMA value |
| 5 day DMA | 1945.16 |
| 12 day DMA | 1982.5 |
| 20 day DMA | 1945.07 |
| 35 day DMA | 1929.88 |
| 50 day DMA | 1939.69 |
| 100 day DMA | 1862.32 |
| 150 day DMA | 1805.23 |
| 200 day DMA | 1745.14 |
EMA (exponential moving average) of S P STSU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1951.09 | 1949.98 | 1953.94 |
| 12 day EMA | 1956.42 | 1956.98 | 1959.69 |
| 20 day EMA | 1950.38 | 1950.07 | 1950.91 |
| 35 day EMA | 1948.25 | 1947.95 | 1948.3 |
| 50 day EMA | 1939.13 | 1938.55 | 1938.41 |
SMA (simple moving average) of S P STSU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.16 | 1939.83 | 1949.03 |
| 12 day SMA | 1982.5 | 1982.06 | 1982.79 |
| 20 day SMA | 1945.07 | 1936.36 | 1932.08 |
| 35 day SMA | 1929.88 | 1931.03 | 1932.06 |
| 50 day SMA | 1939.69 | 1937.63 | 1937.45 |
| 100 day SMA | 1862.32 | 1859.26 | 1856.24 |
| 150 day SMA | 1805.23 | 1802.76 | 1800.36 |
| 200 day SMA | 1745.14 | 1743.12 | 1741.1 |
Videos related to: SP STSU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
