ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1617.76 and 1636.9

Intraday Target 11602.57
Intraday Target 21613.8
Intraday Target 31621.7133333333
Intraday Target 41632.94
Intraday Target 51640.85

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 1625.02 (0.84%) 1622.45 1610.49 - 1629.63 0 times
Thu 10 September 2026 1611.46 (-0.06%) 1615.01 1604.77 - 1617.72 0 times
Wed 09 September 2026 1612.38 (-2.06%) 1619.58 1608.69 - 1626.42 0 times
Tue 08 September 2026 1646.21 (-0.89%) 1649.24 1637.42 - 1653.09 0 times
Fri 04 September 2026 1660.97 (-0.47%) 1670.09 1658.87 - 1671.44 0 times
Thu 03 September 2026 1668.80 (-0.49%) 1677.99 1661.41 - 1682.67 0 times
Wed 02 September 2026 1677.10 (0.98%) 1663.07 1658.17 - 1684.42 0 times
Tue 01 September 2026 1660.77 (0.16%) 1662.65 1657.37 - 1686.69 0 times
Mon 31 August 2026 1658.12 (0.03%) 1650.51 1639.65 - 1667.17 0 times
Fri 28 August 2026 1657.61 (0.01%) 1660.04 1652.09 - 1668.37 0 times
Thu 27 August 2026 1657.52 (-0.96%) 1652.61 1650.62 - 1669.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1590.74 and 1639.06

Weekly Target 11579.31
Weekly Target 21602.16
Weekly Target 31627.6266666667
Weekly Target 41650.48
Weekly Target 51675.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 1625.02 (-2.16%) 1649.24 1604.77 - 1653.09 0 times
Fri 04 September 2026 1660.97 (0.2%) 1650.51 1639.65 - 1686.69 0 times
Fri 28 August 2026 1657.61 (-0.3%) 1677.23 1650.62 - 1689.90 0 times
Fri 21 August 2026 1662.59 (0.45%) 1637.83 1624.96 - 1678.36 0 times
Fri 14 August 2026 1655.18 (-0.75%) 1661.50 1644.45 - 1671.98 0 times
Fri 07 August 2026 1667.65 (1.49%) 1656.25 1632.82 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.99%) 1667.60 1612.52 - 1732.79 0 times
Fri 24 July 2026 1659.65 (-0.81%) 1672.47 1627.27 - 1677.32 0 times
Fri 17 July 2026 1673.12 (-2.24%) 1661.13 1621.03 - 1719.10 0 times
Tue 07 July 2026 1711.54 (0.58%) 1697.16 1654.56 - 1723.69 0 times
Thu 02 July 2026 1701.73 (2.12%) 1662.71 1622.55 - 1703.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1573.94 and 1655.86

Monthly Target 11556.91
Monthly Target 21590.96
Monthly Target 31638.8266666667
Monthly Target 41672.88
Monthly Target 51720.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1625.02 (-2%) 1662.65 1604.77 - 1686.69 0 times
Mon 31 August 2026 1658.12 (0.91%) 1656.25 1624.96 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.11%) 1645.48 1612.52 - 1732.79 0 times
Tue 30 June 2026 1644.98 (2.81%) 1580.80 1544.71 - 1698.09 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1567.52 and 1892.28

Yearly Target 11331.85
Yearly Target 21478.43
Yearly Target 31656.6066666667
Yearly Target 41803.19
Yearly Target 51981.37

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 1625.02 (4.22%) 1558.17 1510.02 - 1834.78 0 times
Wed 31 December 2025 1559.15 (-17.82%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 918.50 844.16 - 944.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1643.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1650.31

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1654 and price is deviating by 21 points

Upper Bollinger band is at 1695 and lower is at 1613, while middle bands are at 1633 and 1674

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1631.21
12 day DMA 1650.8
20 day DMA 1653.04
35 day DMA 1657.8
50 day DMA 1660.43
100 day DMA 1634.91
150 day DMA 1649.02
200 day DMA 1631.02

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1630.161632.731643.36
12 day EMA1643.791647.21653.69
20 day EMA1649.871652.491656.81
35 day EMA1654.931656.691659.35
50 day EMA1657.361658.681660.61

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1631.211639.961653.09
12 day SMA1650.81655.041661.47
20 day SMA1653.041654.631656.6
35 day SMA1657.81658.251659.81
50 day SMA1660.431661.251662.16
100 day SMA1634.911634.321633.97
150 day SMA1649.021649.021649.2
200 day SMA1631.021630.81630.65

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top