ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1554 and 1566.09

Intraday Target 11544.06
Intraday Target 21551.84
Intraday Target 31556.1466666667
Intraday Target 41563.93
Intraday Target 51568.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 09 January 2026 1559.63 (0.33%) 1555.68 1548.36 - 1560.45 0 times
Thu 08 January 2026 1554.47 (2.78%) 1510.58 1510.58 - 1558.54 0 times
Wed 07 January 2026 1512.38 (-1.08%) 1528.49 1510.02 - 1530.01 0 times
Tue 06 January 2026 1528.96 (-0.15%) 1529.46 1525.81 - 1541.80 0 times
Mon 05 January 2026 1531.29 (-1.01%) 1537.52 1522.75 - 1541.22 0 times
Fri 02 January 2026 1546.91 (-0.79%) 1558.17 1542.14 - 1558.17 0 times
Wed 31 December 2025 1559.15 (-0.55%) 1566.76 1558.95 - 1568.24 0 times
Tue 30 December 2025 1567.85 (-0.22%) 1571.29 1562.59 - 1571.29 0 times
Mon 29 December 2025 1571.29 (-0.11%) 1572.95 1567.84 - 1575.63 0 times
Fri 26 December 2025 1572.99 (0.03%) 1571.78 1569.50 - 1581.32 0 times
Wed 24 December 2025 1572.50 (0.79%) 1560.17 1558.62 - 1574.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1534.83 and 1585.26

Weekly Target 11492.94
Weekly Target 21526.28
Weekly Target 31543.3666666667
Weekly Target 41576.71
Weekly Target 51593.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 09 January 2026 1559.63 (0.82%) 1537.52 1510.02 - 1560.45 0 times
Fri 02 January 2026 1546.91 (-1.66%) 1572.95 1542.14 - 1575.63 0 times
Fri 26 December 2025 1572.99 (0.42%) 1559.99 1551.03 - 1581.32 0 times
Fri 19 December 2025 1566.39 (0.53%) 1566.20 1562.13 - 1604.21 0 times
Fri 12 December 2025 1558.18 (-0.14%) 1560.32 1511.84 - 1562.42 0 times
Fri 05 December 2025 1560.32 (-2.44%) 1597.33 1553.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.43%) 1600.82 1573.40 - 1604.69 0 times
Fri 21 November 2025 1606.34 (2.02%) 1573.90 1554.94 - 1609.64 0 times
Fri 14 November 2025 1574.51 (0.02%) 1566.29 1549.47 - 1594.15 0 times
Fri 07 November 2025 1574.14 (-1.84%) 1578.72 1544.77 - 1581.66 0 times
Fri 31 October 2025 1603.66 (-1.45%) 1621.35 1578.45 - 1629.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1534.83 and 1585.26

Monthly Target 11492.94
Monthly Target 21526.28
Monthly Target 31543.3666666667
Monthly Target 41576.71
Monthly Target 51593.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1559.63 (0.03%) 1558.17 1510.02 - 1560.45 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times
Mon 31 March 2025 1832.56 (-1.18%) 1851.97 1756.86 - 1934.74 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1534.83 and 1585.26

Yearly Target 11492.94
Yearly Target 21526.28
Yearly Target 31543.3666666667
Yearly Target 41576.71
Yearly Target 51593.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 09 January 2026 1559.63 (0.03%) 1558.17 1510.02 - 1560.45 0 times
Wed 31 December 2025 1559.15 (-17.82%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1550.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1559 and price is deviating by 19 points

Upper Bollinger band is at 1597 and lower is at 1522, while middle bands are at 1540 and 1578

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1537.35
12 day DMA 1553.14
20 day DMA 1558.78
35 day DMA 1564.08
50 day DMA 1567.96
100 day DMA 1614.58
150 day DMA 1650.68
200 day DMA 1680.53

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1546.561540.031532.81
12 day EMA1550.31548.611547.54
20 day EMA1555.211554.751554.78
35 day EMA1563.631563.871564.42
50 day EMA1569.441569.841570.47

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1537.351534.81535.74
12 day SMA1553.141552.721553.71
20 day SMA1558.781557.621556.25
35 day SMA1564.081564.31564.39
50 day SMA1567.961569.211570.67
100 day SMA1614.581615.941617.27
150 day SMA1650.681652.371654.02
200 day SMA1680.531681.751683

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top