ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1647.49 and 1681.94

Intraday Target 11619.49
Intraday Target 21641.04
Intraday Target 31653.94
Intraday Target 41675.49
Intraday Target 51688.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 1662.59 (1.37%) 1644.24 1632.39 - 1666.84 0 times
Thu 20 August 2026 1640.04 (-1.12%) 1651.20 1637.16 - 1663.80 0 times
Wed 19 August 2026 1658.56 (1.25%) 1649.06 1649.06 - 1678.36 0 times
Tue 18 August 2026 1638.10 (0.36%) 1640.77 1632.25 - 1651.70 0 times
Mon 17 August 2026 1632.19 (-1.39%) 1637.83 1624.96 - 1643.20 0 times
Fri 14 August 2026 1655.18 (-0.1%) 1654.83 1646.49 - 1659.28 0 times
Thu 13 August 2026 1656.85 (0.36%) 1663.76 1651.06 - 1671.98 0 times
Wed 12 August 2026 1650.92 (-0.51%) 1645.22 1644.45 - 1660.74 0 times
Tue 11 August 2026 1659.39 (-0.59%) 1659.73 1647.66 - 1664.23 0 times
Mon 10 August 2026 1669.24 (0.1%) 1661.50 1649.83 - 1670.11 0 times
Fri 07 August 2026 1667.65 (-0.27%) 1653.92 1647.56 - 1669.16 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1643.78 and 1697.18

Weekly Target 11601.9
Weekly Target 21632.25
Weekly Target 31655.3033333333
Weekly Target 41685.65
Weekly Target 51708.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 1662.59 (0.45%) 1637.83 1624.96 - 1678.36 0 times
Fri 14 August 2026 1655.18 (-0.75%) 1661.50 1644.45 - 1671.98 0 times
Fri 07 August 2026 1667.65 (1.49%) 1656.25 1632.82 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.99%) 1667.60 1612.52 - 1732.79 0 times
Fri 24 July 2026 1659.65 (-0.81%) 1672.47 1627.27 - 1677.32 0 times
Fri 17 July 2026 1673.12 (-2.24%) 1661.13 1621.03 - 1719.10 0 times
Tue 07 July 2026 1711.54 (0.58%) 1697.16 1654.56 - 1723.69 0 times
Thu 02 July 2026 1701.73 (2.12%) 1662.71 1622.55 - 1703.79 0 times
Fri 26 June 2026 1666.37 (0.59%) 1656.67 1628.51 - 1698.09 0 times
Thu 18 June 2026 1656.67 (0.02%) 1657.28 1653.12 - 1693.21 0 times
Fri 12 June 2026 1656.42 (2.21%) 1607.47 1597.10 - 1663.07 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1643.78 and 1711.94

Monthly Target 11592.06
Monthly Target 21627.33
Monthly Target 31660.2233333333
Monthly Target 41695.49
Monthly Target 51728.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 1662.59 (1.18%) 1656.25 1624.96 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.11%) 1645.48 1612.52 - 1732.79 0 times
Tue 30 June 2026 1644.98 (2.81%) 1580.80 1544.71 - 1698.09 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1586.31 and 1911.07

Yearly Target 11344.37
Yearly Target 21503.48
Yearly Target 31669.13
Yearly Target 41828.24
Yearly Target 51993.89

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 1662.59 (6.63%) 1558.17 1510.02 - 1834.78 0 times
Wed 31 December 2025 1559.15 (-17.82%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1653.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1660 and price is deviating by 17 points

Upper Bollinger band is at 1692 and lower is at 1628, while middle bands are at 1644 and 1676

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1646.3
12 day DMA 1655.24
20 day DMA 1659.47
35 day DMA 1662.46
50 day DMA 1660.17
100 day DMA 1622.68
150 day DMA 1644.67
200 day DMA 1626.17

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1651.961646.651649.95
12 day EMA1653.91652.321654.55
20 day EMA1655.781655.061656.64
35 day EMA1654.281653.791654.6
50 day EMA1651.831651.391651.85

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1646.31644.811648.18
12 day SMA1655.241656.661660.33
20 day SMA1659.471659.321659.35
35 day SMA1662.461662.421663.17
50 day SMA1660.171659.331657.66
100 day SMA1622.681621.821621.08
150 day SMA1644.671643.671642.93
200 day SMA1626.171625.951625.87

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top