ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1531.82 and 1550.58

Intraday Target 11517.74
Intraday Target 21527.14
Intraday Target 31536.5
Intraday Target 41545.9
Intraday Target 51555.26

Daily price and volume S P

Date Closing Open Range Volume
Wed 10 December 2025 1536.54 (0.62%) 1527.10 1527.10 - 1545.86 0 times
Tue 09 December 2025 1527.10 (0.95%) 1512.70 1512.70 - 1538.04 0 times
Mon 08 December 2025 1512.70 (-3.05%) 1560.32 1511.84 - 1560.32 0 times
Fri 05 December 2025 1560.32 (-0.76%) 1569.00 1558.36 - 1578.84 0 times
Thu 04 December 2025 1572.23 (-0.67%) 1582.81 1564.70 - 1590.27 0 times
Wed 03 December 2025 1582.81 (0.38%) 1583.43 1576.32 - 1597.52 0 times
Tue 02 December 2025 1576.82 (-0.92%) 1588.43 1553.84 - 1588.43 0 times
Mon 01 December 2025 1591.45 (-0.49%) 1597.33 1591.26 - 1605.18 0 times
Fri 28 November 2025 1599.36 (0.18%) 1596.81 1589.10 - 1602.64 0 times
Wed 26 November 2025 1596.56 (0.26%) 1592.48 1588.75 - 1604.69 0 times
Tue 25 November 2025 1592.48 (0.95%) 1581.36 1581.36 - 1593.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1499.95 and 1548.43

Weekly Target 11487.75
Weekly Target 21512.15
Weekly Target 31536.2333333333
Weekly Target 41560.63
Weekly Target 51584.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 10 December 2025 1536.54 (-1.52%) 1560.32 1511.84 - 1560.32 0 times
Fri 05 December 2025 1560.32 (-2.44%) 1597.33 1553.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.43%) 1600.82 1573.40 - 1604.69 0 times
Fri 21 November 2025 1606.34 (2.02%) 1573.90 1554.94 - 1609.64 0 times
Fri 14 November 2025 1574.51 (0.02%) 1566.29 1549.47 - 1594.15 0 times
Fri 07 November 2025 1574.14 (-1.84%) 1578.72 1544.77 - 1581.66 0 times
Fri 31 October 2025 1603.66 (-1.45%) 1621.35 1578.45 - 1629.79 0 times
Fri 24 October 2025 1627.27 (0.38%) 1621.55 1605.22 - 1663.75 0 times
Fri 17 October 2025 1621.04 (1.22%) 1595.58 1578.39 - 1624.11 0 times
Fri 10 October 2025 1601.57 (-1.09%) 1613.49 1598.25 - 1634.44 0 times
Fri 03 October 2025 1619.22 (-0.44%) 1626.08 1614.86 - 1643.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1477.52 and 1570.86

Monthly Target 11457.85
Monthly Target 21497.19
Monthly Target 31551.1866666667
Monthly Target 41590.53
Monthly Target 51644.53

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 1536.54 (-3.93%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times
Mon 31 March 2025 1832.56 (-1.18%) 1851.97 1756.86 - 1934.74 0 times
Fri 28 February 2025 1854.49 (4.84%) 1772.93 1732.38 - 1860.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1312.74 and 1735.64

Yearly Target 11238.14
Yearly Target 21387.34
Yearly Target 31661.04
Yearly Target 41810.24
Yearly Target 52083.94

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 10 December 2025 1536.54 (-19.01%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1558.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1572 and price is deviating by 24 points

Upper Bollinger band is at 1619 and lower is at 1525, while middle bands are at 1549 and 1595

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1541.78
12 day DMA 1568.83
20 day DMA 1571.5
35 day DMA 1580.89
50 day DMA 1590.32
100 day DMA 1643.05
150 day DMA 1677.11
200 day DMA 1706.63

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1542.051544.811553.67
12 day EMA1558.611562.621569.08
20 day EMA1567.571570.841575.44
35 day EMA1579.911582.461585.72
50 day EMA1588.511590.631593.22

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1541.781551.031560.98
12 day SMA1568.831574.641578.54
20 day SMA1571.51573.941575.62
35 day SMA1580.891583.341586.02
50 day SMA1590.321592.121593.96
100 day SMA1643.051644.431646.08
150 day SMA1677.111678.431679.78
200 day SMA1706.631707.751708.91

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top