ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1519.9 and 1545.24

Intraday Target 11500.61
Intraday Target 21513.85
Intraday Target 31525.9466666667
Intraday Target 41539.19
Intraday Target 51551.29

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 1527.10 (0.95%) 1512.70 1512.70 - 1538.04 0 times
Mon 08 December 2025 1512.70 (-3.05%) 1560.32 1511.84 - 1560.32 0 times
Fri 05 December 2025 1560.32 (-0.76%) 1569.00 1558.36 - 1578.84 0 times
Thu 04 December 2025 1572.23 (-0.67%) 1582.81 1564.70 - 1590.27 0 times
Wed 03 December 2025 1582.81 (0.38%) 1583.43 1576.32 - 1597.52 0 times
Tue 02 December 2025 1576.82 (-0.92%) 1588.43 1553.84 - 1588.43 0 times
Mon 01 December 2025 1591.45 (-0.49%) 1597.33 1591.26 - 1605.18 0 times
Fri 28 November 2025 1599.36 (0.18%) 1596.81 1589.10 - 1602.64 0 times
Wed 26 November 2025 1596.56 (0.26%) 1592.48 1588.75 - 1604.69 0 times
Tue 25 November 2025 1592.48 (0.95%) 1581.36 1581.36 - 1593.89 0 times
Mon 24 November 2025 1577.53 (-1.79%) 1600.82 1573.40 - 1600.82 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1495.23 and 1543.71

Weekly Target 11484.61
Weekly Target 21505.85
Weekly Target 31533.0866666667
Weekly Target 41554.33
Weekly Target 51581.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 1527.10 (-2.13%) 1560.32 1511.84 - 1560.32 0 times
Fri 05 December 2025 1560.32 (-2.44%) 1597.33 1553.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.43%) 1600.82 1573.40 - 1604.69 0 times
Fri 21 November 2025 1606.34 (2.02%) 1573.90 1554.94 - 1609.64 0 times
Fri 14 November 2025 1574.51 (0.02%) 1566.29 1549.47 - 1594.15 0 times
Fri 07 November 2025 1574.14 (-1.84%) 1578.72 1544.77 - 1581.66 0 times
Fri 31 October 2025 1603.66 (-1.45%) 1621.35 1578.45 - 1629.79 0 times
Fri 24 October 2025 1627.27 (0.38%) 1621.55 1605.22 - 1663.75 0 times
Fri 17 October 2025 1621.04 (1.22%) 1595.58 1578.39 - 1624.11 0 times
Fri 10 October 2025 1601.57 (-1.09%) 1613.49 1598.25 - 1634.44 0 times
Fri 03 October 2025 1619.22 (-0.44%) 1626.08 1614.86 - 1643.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1472.8 and 1566.14

Monthly Target 11454.7
Monthly Target 21490.9
Monthly Target 31548.04
Monthly Target 41584.24
Monthly Target 51641.38

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 1527.10 (-4.52%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times
Mon 31 March 2025 1832.56 (-1.18%) 1851.97 1756.86 - 1934.74 0 times
Fri 28 February 2025 1854.49 (4.84%) 1772.93 1732.38 - 1860.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1308.02 and 1730.92

Yearly Target 11234.99
Yearly Target 21381.05
Yearly Target 31657.8933333333
Yearly Target 41803.95
Yearly Target 52080.79

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 1527.10 (-19.51%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1562.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1531.41

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1574 and price is deviating by 23 points

Upper Bollinger band is at 1619 and lower is at 1530, while middle bands are at 1552 and 1597

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1551.03
12 day DMA 1574.64
20 day DMA 1573.94
35 day DMA 1583.34
50 day DMA 1592.12
100 day DMA 1644.43
150 day DMA 1678.43
200 day DMA 1707.75

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1544.811553.671574.15
12 day EMA1562.641569.11579.35
20 day EMA1570.921575.531582.14
35 day EMA1582.831586.111590.43
50 day EMA1591.531594.161597.48

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1551.031560.981576.73
12 day SMA1574.641578.541582.57
20 day SMA1573.941575.621578.69
35 day SMA1583.341586.021588.29
50 day SMA1592.121593.961596.35
100 day SMA1644.431646.081648.12
150 day SMA1678.431679.781681.42
200 day SMA1707.751708.911710.15

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top