ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1559.3 and 1579.31

Intraday Target 11555.53
Intraday Target 21563.07
Intraday Target 31575.5433333333
Intraday Target 41583.08
Intraday Target 51595.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 1570.60 (-0.75%) 1585.75 1568.01 - 1588.02 0 times
Thu 14 May 2026 1582.49 (0.24%) 1588.95 1581.40 - 1595.18 0 times
Wed 13 May 2026 1578.77 (-0.71%) 1583.67 1571.08 - 1597.04 0 times
Tue 12 May 2026 1590.08 (0.8%) 1588.73 1574.02 - 1607.23 0 times
Mon 11 May 2026 1577.48 (-2.13%) 1607.11 1565.70 - 1607.11 0 times
Fri 08 May 2026 1611.76 (0.09%) 1620.11 1608.13 - 1623.07 0 times
Thu 07 May 2026 1610.38 (-0.94%) 1621.40 1605.58 - 1624.70 0 times
Wed 06 May 2026 1625.73 (2.18%) 1610.49 1607.06 - 1637.30 0 times
Tue 05 May 2026 1591.01 (1.08%) 1572.57 1558.38 - 1601.91 0 times
Mon 04 May 2026 1573.94 (-2.25%) 1588.96 1571.04 - 1597.71 0 times
Fri 01 May 2026 1610.22 (0.14%) 1627.39 1601.03 - 1632.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1547.39 and 1588.92

Weekly Target 11539.65
Weekly Target 21555.12
Weekly Target 31581.1766666667
Weekly Target 41596.65
Weekly Target 51622.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 1570.60 (-2.55%) 1607.11 1565.70 - 1607.23 0 times
Fri 08 May 2026 1611.76 (0.1%) 1588.96 1558.38 - 1637.30 0 times
Fri 01 May 2026 1610.22 (-0.19%) 1608.05 1588.84 - 1642.93 0 times
Fri 24 April 2026 1613.27 (0.71%) 1598.35 1550.57 - 1638.47 0 times
Fri 17 April 2026 1601.88 (1.42%) 1576.46 1552.63 - 1610.41 0 times
Fri 10 April 2026 1579.44 (1.33%) 1555.36 1531.61 - 1601.23 0 times
Thu 02 April 2026 1558.74 (-0%) 1565.56 1546.22 - 1581.90 0 times
Fri 27 March 2026 1558.77 (-6.02%) 1605.88 1552.81 - 1605.88 0 times
Tue 17 March 2026 1658.61 (0.76%) 1661.28 1652.02 - 1680.72 0 times
Fri 13 March 2026 1646.18 (-2.97%) 1685.35 1638.15 - 1721.44 0 times
Fri 06 March 2026 1696.54 (-7.53%) 1814.51 1673.72 - 1819.87 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1525.03 and 1603.95

Monthly Target 11509.84
Monthly Target 21540.22
Monthly Target 31588.76
Monthly Target 41619.14
Monthly Target 51667.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1570.60 (-2.32%) 1627.39 1558.38 - 1637.30 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1540.31 and 1865.07

Yearly Target 11313.71
Yearly Target 21442.15
Yearly Target 31638.4666666667
Yearly Target 41766.91
Yearly Target 51963.23

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 1570.60 (0.73%) 1558.17 1510.02 - 1834.78 0 times
Wed 31 December 2025 1559.15 (-17.82%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1588.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P STRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1585.07

Munafa value: 34 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1593 and price is deviating by 21 points

Upper Bollinger band is at 1635 and lower is at 1552, while middle bands are at 1572 and 1614

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1579.88
12 day DMA 1594.2
20 day DMA 1592.54
35 day DMA 1583.16
50 day DMA 1605.32
100 day DMA 1632.17
150 day DMA 1616.39
200 day DMA 1634.68

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1581.791587.381589.82
12 day EMA1588.931592.261594.04
20 day EMA1592.641594.961596.27
35 day EMA1608.131610.341611.98
50 day EMA1619.61621.61623.2

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1579.881588.121593.69
12 day SMA1594.21596.261599.7
20 day SMA1592.541594.11593.22
35 day SMA1583.161582.791582.63
50 day SMA1605.321609.791614.83
100 day SMA1632.171632.21632.1
150 day SMA1616.391616.721617.01
200 day SMA1634.681635.521636.12

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top