ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1595.89 and 1625.87

Intraday Target 11590.1
Intraday Target 21601.68
Intraday Target 31620.0766666667
Intraday Target 41631.66
Intraday Target 51650.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 1613.27 (1.82%) 1638.47 1608.49 - 1638.47 0 times
Thu 23 April 2026 1584.39 (1.73%) 1557.49 1557.49 - 1587.97 0 times
Wed 22 April 2026 1557.49 (0.33%) 1559.26 1550.57 - 1562.95 0 times
Tue 21 April 2026 1552.43 (-1.76%) 1581.60 1552.43 - 1581.60 0 times
Mon 20 April 2026 1580.18 (-1.35%) 1598.35 1571.74 - 1598.35 0 times
Fri 17 April 2026 1601.88 (2.36%) 1576.51 1576.51 - 1610.41 0 times
Thu 16 April 2026 1564.96 (-0.04%) 1563.96 1559.79 - 1574.92 0 times
Wed 15 April 2026 1565.65 (-0.67%) 1575.55 1552.63 - 1576.10 0 times
Tue 14 April 2026 1576.16 (0.6%) 1560.60 1560.15 - 1579.24 0 times
Mon 13 April 2026 1566.73 (-0.8%) 1576.46 1554.31 - 1576.61 0 times
Fri 10 April 2026 1579.44 (-1.1%) 1600.57 1576.11 - 1600.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1581.92 and 1669.82

Weekly Target 11512.87
Weekly Target 21563.07
Weekly Target 31600.77
Weekly Target 41650.97
Weekly Target 51688.67

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 1613.27 (0.71%) 1598.35 1550.57 - 1638.47 0 times
Fri 17 April 2026 1601.88 (1.42%) 1576.46 1552.63 - 1610.41 0 times
Fri 10 April 2026 1579.44 (1.33%) 1555.36 1531.61 - 1601.23 0 times
Thu 02 April 2026 1558.74 (-0%) 1565.56 1546.22 - 1581.90 0 times
Fri 27 March 2026 1558.77 (-6.02%) 1605.88 1552.81 - 1605.88 0 times
Tue 17 March 2026 1658.61 (0.76%) 1661.28 1652.02 - 1680.72 0 times
Fri 13 March 2026 1646.18 (-2.97%) 1685.35 1638.15 - 1721.44 0 times
Fri 06 March 2026 1696.54 (-7.53%) 1814.51 1673.72 - 1819.87 0 times
Fri 27 February 2026 1834.78 (3.31%) 1771.37 1771.37 - 1834.78 0 times
Fri 20 February 2026 1775.98 (0.32%) 1775.72 1739.95 - 1784.66 0 times
Fri 13 February 2026 1770.36 (0%) 1778.90 1762.39 - 1789.70 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1572.44 and 1679.3

Monthly Target 11487.59
Monthly Target 21550.43
Monthly Target 31594.45
Monthly Target 41657.29
Monthly Target 51701.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1613.27 (2.6%) 1564.27 1531.61 - 1638.47 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1561.65 and 1886.41

Yearly Target 11327.93
Yearly Target 21470.6
Yearly Target 31652.69
Yearly Target 41795.36
Yearly Target 51977.45

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 1613.27 (3.47%) 1558.17 1510.02 - 1834.78 0 times
Wed 31 December 2025 1559.15 (-17.82%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1580.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1573 and price is deviating by 18 points

Upper Bollinger band is at 1608 and lower is at 1538, while middle bands are at 1555 and 1590

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1577.55
12 day DMA 1578.3
20 day DMA 1572.38
35 day DMA 1608.66
50 day DMA 1660.61
100 day DMA 1629.26
150 day DMA 1622.37
200 day DMA 1644.12

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1586.031572.411566.42
12 day EMA1580.511574.561572.77
20 day EMA1587.921585.251585.34
35 day EMA1621.111621.571623.76
50 day EMA1658.11659.931663.01

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1577.551575.271571.39
12 day SMA1578.31575.411571.39
20 day SMA1572.381569.61569.22
35 day SMA1608.661613.821620.98
50 day SMA1660.611662.841665.94
100 day SMA1629.261629.051628.99
150 day SMA1622.371622.911623.72
200 day SMA1644.121644.661645.33

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top