ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1630.75 and 1643.1

Intraday Target 11628.58
Intraday Target 21632.92
Intraday Target 31640.9333333333
Intraday Target 41645.27
Intraday Target 51653.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 September 2026 1637.25 (0.75%) 1647.69 1636.60 - 1648.95 0 times
Fri 11 September 2026 1625.02 (0.84%) 1622.45 1610.49 - 1629.63 0 times
Thu 10 September 2026 1611.46 (-0.06%) 1615.01 1604.77 - 1617.72 0 times
Wed 09 September 2026 1612.38 (-2.06%) 1619.58 1608.69 - 1626.42 0 times
Tue 08 September 2026 1646.21 (-0.89%) 1649.24 1637.42 - 1653.09 0 times
Fri 04 September 2026 1660.97 (-0.47%) 1670.09 1658.87 - 1671.44 0 times
Thu 03 September 2026 1668.80 (-0.49%) 1677.99 1661.41 - 1682.67 0 times
Wed 02 September 2026 1677.10 (0.98%) 1663.07 1658.17 - 1684.42 0 times
Tue 01 September 2026 1660.77 (0.16%) 1662.65 1657.37 - 1686.69 0 times
Mon 31 August 2026 1658.12 (0.03%) 1650.51 1639.65 - 1667.17 0 times
Fri 28 August 2026 1657.61 (0.01%) 1660.04 1652.09 - 1668.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1630.75 and 1643.1

Weekly Target 11628.58
Weekly Target 21632.92
Weekly Target 31640.9333333333
Weekly Target 41645.27
Weekly Target 51653.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 September 2026 1637.25 (0.75%) 1647.69 1636.60 - 1648.95 0 times
Fri 11 September 2026 1625.02 (-2.16%) 1649.24 1604.77 - 1653.09 0 times
Fri 04 September 2026 1660.97 (0.2%) 1650.51 1639.65 - 1686.69 0 times
Fri 28 August 2026 1657.61 (-0.3%) 1677.23 1650.62 - 1689.90 0 times
Fri 21 August 2026 1662.59 (0.45%) 1637.83 1624.96 - 1678.36 0 times
Fri 14 August 2026 1655.18 (-0.75%) 1661.50 1644.45 - 1671.98 0 times
Fri 07 August 2026 1667.65 (1.49%) 1656.25 1632.82 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.99%) 1667.60 1612.52 - 1732.79 0 times
Fri 24 July 2026 1659.65 (-0.81%) 1672.47 1627.27 - 1677.32 0 times
Fri 17 July 2026 1673.12 (-2.24%) 1661.13 1621.03 - 1719.10 0 times
Tue 07 July 2026 1711.54 (0.58%) 1697.16 1654.56 - 1723.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1580.05 and 1661.97

Monthly Target 11560.98
Monthly Target 21599.12
Monthly Target 31642.9033333333
Monthly Target 41681.04
Monthly Target 51724.82

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 1637.25 (-1.26%) 1662.65 1604.77 - 1686.69 0 times
Mon 31 August 2026 1658.12 (0.91%) 1656.25 1624.96 - 1693.12 0 times
Fri 31 July 2026 1643.18 (-0.11%) 1645.48 1612.52 - 1732.79 0 times
Tue 30 June 2026 1644.98 (2.81%) 1580.80 1544.71 - 1698.09 0 times
Fri 29 May 2026 1599.95 (-0.5%) 1627.39 1558.38 - 1655.06 0 times
Thu 30 April 2026 1607.95 (2.26%) 1564.27 1531.61 - 1642.93 0 times
Tue 31 March 2026 1572.34 (-14.3%) 1814.51 1546.22 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1573.64 and 1898.4

Yearly Target 11335.92
Yearly Target 21486.59
Yearly Target 31660.6833333333
Yearly Target 41811.35
Yearly Target 51985.44

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 September 2026 1637.25 (5.01%) 1558.17 1510.02 - 1834.78 0 times
Wed 31 December 2025 1559.15 (-17.82%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 925.55 844.16 - 944.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1642.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1653 and price is deviating by 21 points

Upper Bollinger band is at 1694 and lower is at 1611, while middle bands are at 1632 and 1673

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1626.46
12 day DMA 1647.77
20 day DMA 1652.14
35 day DMA 1657.16
50 day DMA 1659.95
100 day DMA 1635.64
150 day DMA 1648.98
200 day DMA 1631.33

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1632.521630.161632.73
12 day EMA1642.781643.791647.2
20 day EMA1648.741649.951652.57
35 day EMA1654.351655.361657.15
50 day EMA1657.181657.991659.34

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1626.461631.211639.96
12 day SMA1647.771650.81655.04
20 day SMA1652.141653.041654.63
35 day SMA1657.161657.81658.25
50 day SMA1659.951660.431661.25
100 day SMA1635.641634.911634.32
150 day SMA1648.981649.021649.02
200 day SMA1631.331631.021630.8

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top