ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1696.06 and 1732.59

Intraday Target 11667.99
Intraday Target 21687.6
Intraday Target 31704.52
Intraday Target 41724.13
Intraday Target 51741.05

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 1707.21 (0.2%) 1695.45 1684.91 - 1721.44 0 times
Mon 09 March 2026 1703.88 (0.43%) 1685.35 1681.87 - 1710.97 0 times
Fri 06 March 2026 1696.54 (0%) 1688.74 1673.72 - 1702.48 0 times
Thu 05 March 2026 1696.53 (-2.4%) 1723.09 1695.57 - 1723.09 0 times
Wed 04 March 2026 1738.22 (-0.66%) 1749.74 1730.04 - 1749.74 0 times
Tue 03 March 2026 1749.80 (-2.46%) 1793.84 1738.70 - 1793.84 0 times
Mon 02 March 2026 1793.84 (-2.23%) 1814.51 1793.61 - 1819.87 0 times
Fri 27 February 2026 1834.78 (1.62%) 1808.63 1808.21 - 1834.78 0 times
Thu 26 February 2026 1805.60 (0.37%) 1802.37 1795.11 - 1810.42 0 times
Wed 25 February 2026 1798.95 (-1.26%) 1815.15 1787.34 - 1815.98 0 times
Tue 24 February 2026 1821.89 (0.31%) 1815.05 1806.10 - 1831.36 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1694.54 and 1734.11

Weekly Target 11663.94
Weekly Target 21685.57
Weekly Target 31703.5066666667
Weekly Target 41725.14
Weekly Target 51743.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 1707.21 (0.63%) 1685.35 1681.87 - 1721.44 0 times
Fri 06 March 2026 1696.54 (-7.53%) 1814.51 1673.72 - 1819.87 0 times
Fri 27 February 2026 1834.78 (3.31%) 1771.37 1771.37 - 1834.78 0 times
Fri 20 February 2026 1775.98 (0.32%) 1775.72 1739.95 - 1784.66 0 times
Fri 13 February 2026 1770.36 (0%) 1778.90 1762.39 - 1789.70 0 times
Fri 13 February 2026 1770.36 (1.78%) 1735.09 1712.35 - 1797.26 0 times
Fri 06 February 2026 1739.33 (3.83%) 1682.93 1673.60 - 1750.46 0 times
Fri 30 January 2026 1675.24 (1.01%) 1660.66 1619.12 - 1676.11 0 times
Fri 23 January 2026 1658.47 (4%) 1595.89 1592.05 - 1671.36 0 times
Fri 16 January 2026 1594.75 (2.25%) 1563.58 1557.52 - 1611.78 0 times
Fri 09 January 2026 1559.63 (0.82%) 1537.52 1510.02 - 1560.45 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1617.39 and 1763.54

Monthly Target 11587.45
Monthly Target 21647.33
Monthly Target 31733.6
Monthly Target 41793.48
Monthly Target 51879.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 1707.21 (-6.95%) 1814.51 1673.72 - 1819.87 0 times
Fri 27 February 2026 1834.78 (9.52%) 1682.93 1673.60 - 1834.78 0 times
Fri 30 January 2026 1675.24 (7.45%) 1558.17 1510.02 - 1676.11 0 times
Wed 31 December 2025 1559.15 (-2.51%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1608.62 and 1933.38

Yearly Target 11359.24
Yearly Target 21533.23
Yearly Target 31684.0033333333
Yearly Target 41857.99
Yearly Target 52008.76

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 1707.21 (9.5%) 1558.17 1510.02 - 1834.78 0 times
Wed 31 December 2025 1559.15 (-17.82%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1739.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1764 and price is deviating by 41 points

Upper Bollinger band is at 1845 and lower is at 1684, while middle bands are at 1724 and 1805

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1708.48
12 day DMA 1763.62
20 day DMA 1763.92
35 day DMA 1728.73
50 day DMA 1680.31
100 day DMA 1630.13
150 day DMA 1645.16
200 day DMA 1669.04

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1716.361720.931729.46
12 day EMA1739.321745.161752.66
20 day EMA1739.861743.31747.45
35 day EMA1712.171712.461712.97
50 day EMA1673.621672.251670.96

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1708.481716.991734.99
12 day SMA1763.621769.351773.6
20 day SMA1763.921765.621766.66
35 day SMA1728.731726.211723.09
50 day SMA1680.311677.631675
100 day SMA1630.131629.061627.87
150 day SMA1645.161644.881644.59
200 day SMA1669.041669.281669.32

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top