ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1488.03 and 1536.51

Intraday Target 11479.81
Intraday Target 21496.25
Intraday Target 31528.2866666667
Intraday Target 41544.73
Intraday Target 51576.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 1512.70 (-3.05%) 1560.32 1511.84 - 1560.32 0 times
Fri 05 December 2025 1560.32 (-0.76%) 1569.00 1558.36 - 1578.84 0 times
Thu 04 December 2025 1572.23 (-0.67%) 1582.81 1564.70 - 1590.27 0 times
Wed 03 December 2025 1582.81 (0.38%) 1583.43 1576.32 - 1597.52 0 times
Tue 02 December 2025 1576.82 (-0.92%) 1588.43 1553.84 - 1588.43 0 times
Mon 01 December 2025 1591.45 (-0.49%) 1597.33 1591.26 - 1605.18 0 times
Fri 28 November 2025 1599.36 (0.18%) 1596.81 1589.10 - 1602.64 0 times
Wed 26 November 2025 1596.56 (0.26%) 1592.48 1588.75 - 1604.69 0 times
Tue 25 November 2025 1592.48 (0.95%) 1581.36 1581.36 - 1593.89 0 times
Mon 24 November 2025 1577.53 (-1.79%) 1600.82 1573.40 - 1600.82 0 times
Fri 21 November 2025 1606.34 (2.06%) 1578.75 1578.75 - 1609.64 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRU are 1488.03 and 1536.51

Weekly Target 11479.81
Weekly Target 21496.25
Weekly Target 31528.2866666667
Weekly Target 41544.73
Weekly Target 51576.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 1512.70 (-3.05%) 1560.32 1511.84 - 1560.32 0 times
Fri 05 December 2025 1560.32 (-2.44%) 1597.33 1553.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.43%) 1600.82 1573.40 - 1604.69 0 times
Fri 21 November 2025 1606.34 (2.02%) 1573.90 1554.94 - 1609.64 0 times
Fri 14 November 2025 1574.51 (0.02%) 1566.29 1549.47 - 1594.15 0 times
Fri 07 November 2025 1574.14 (-1.84%) 1578.72 1544.77 - 1581.66 0 times
Fri 31 October 2025 1603.66 (-1.45%) 1621.35 1578.45 - 1629.79 0 times
Fri 24 October 2025 1627.27 (0.38%) 1621.55 1605.22 - 1663.75 0 times
Fri 17 October 2025 1621.04 (1.22%) 1595.58 1578.39 - 1624.11 0 times
Fri 10 October 2025 1601.57 (-1.09%) 1613.49 1598.25 - 1634.44 0 times
Fri 03 October 2025 1619.22 (-0.44%) 1626.08 1614.86 - 1643.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRU are 1465.6 and 1558.94

Monthly Target 11449.9
Monthly Target 21481.3
Monthly Target 31543.24
Monthly Target 41574.64
Monthly Target 51636.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1512.70 (-5.42%) 1597.33 1511.84 - 1605.18 0 times
Fri 28 November 2025 1599.36 (-0.27%) 1578.72 1544.77 - 1609.64 0 times
Fri 31 October 2025 1603.66 (-2.06%) 1637.62 1578.39 - 1663.75 0 times
Tue 30 September 2025 1637.43 (-3.91%) 1705.82 1615.79 - 1736.82 0 times
Fri 29 August 2025 1704.05 (2.64%) 1683.69 1659.31 - 1753.53 0 times
Thu 31 July 2025 1660.26 (-3.58%) 1726.43 1655.28 - 1757.32 0 times
Mon 30 June 2025 1721.95 (-5.67%) 1816.88 1695.04 - 1816.88 0 times
Fri 30 May 2025 1825.45 (3.82%) 1736.58 1707.04 - 1835.09 0 times
Wed 30 April 2025 1758.34 (-4.05%) 1837.42 1676.07 - 1873.06 0 times
Mon 31 March 2025 1832.56 (-1.18%) 1851.97 1756.86 - 1934.74 0 times
Fri 28 February 2025 1854.49 (4.84%) 1772.93 1732.38 - 1860.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRU are 1300.82 and 1723.72

Yearly Target 11230.19
Yearly Target 21371.45
Yearly Target 31653.0933333333
Yearly Target 41794.35
Yearly Target 52075.99

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 1512.70 (-20.27%) 1738.94 1511.84 - 1934.74 0 times
Tue 26 November 2024 1897.20 (19.24%) 1586.85 1580.90 - 1914.39 0 times
Fri 29 December 2023 1591.06 (-4.53%) 1698.00 1490.03 - 1763.16 0 times
Wed 21 December 2022 1666.51 (-9.31%) 1837.67 1360.10 - 1847.71 0 times
Fri 31 December 2021 1837.67 (17.9%) 1558.62 1412.81 - 1844.42 0 times
Thu 31 December 2020 1558.72 (16.54%) 1337.51 1052.49 - 1596.96 0 times
Tue 31 December 2019 1337.51 (34.08%) 997.58 979.25 - 1351.26 0 times
Mon 31 December 2018 997.58 (-1.55%) 1010.66 831.51 - 1059.19 0 times
Wed 27 December 2017 1013.25 (16.69%) 953.61 924.48 - 1019.35 0 times
Fri 30 December 2016 868.32 (0%) 897.02 844.16 - 944.06 0 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1569.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STRU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P STRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1531.41

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1576 and price is deviating by 20 points

Upper Bollinger band is at 1615 and lower is at 1537, while middle bands are at 1556 and 1596

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRU stock. Volume based technical analysis of SP STRU stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRU

DMA (daily moving average) of S P STRU

DMA period DMA value
5 day DMA 1560.98
12 day DMA 1578.54
20 day DMA 1575.62
35 day DMA 1586.02
50 day DMA 1593.96
100 day DMA 1646.08
150 day DMA 1679.78
200 day DMA 1708.91

EMA (exponential moving average) of S P STRU

EMA period EMA current EMA prev EMA prev2
5 day EMA1553.671574.151581.07
12 day EMA1569.11579.351582.81
20 day EMA1575.631582.251584.56
35 day EMA1586.31590.631592.41
50 day EMA1595.071598.431599.99

SMA (simple moving average) of S P STRU

SMA period SMA current SMA prev SMA prev2
5 day SMA1560.981576.731584.53
12 day SMA1578.541582.571583.16
20 day SMA1575.621578.691578.59
35 day SMA1586.021588.291589.05
50 day SMA1593.961596.351597.82
100 day SMA1646.081648.121649.83
150 day SMA1679.781681.421682.71
200 day SMA1708.911710.151711.2

Videos related to: SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top