ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 520.6 and 535

Intraday Target 1517.95
Intraday Target 2523.24
Intraday Target 3532.34666666667
Intraday Target 4537.64
Intraday Target 5546.75

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 528.54 (-1.94%) 539.00 527.05 - 541.45 0 times
Mon 08 December 2025 539.00 (-1.59%) 547.73 536.55 - 548.15 0 times
Fri 05 December 2025 547.73 (0.4%) 545.28 544.86 - 553.43 0 times
Thu 04 December 2025 545.56 (0.6%) 542.28 542.28 - 547.93 0 times
Wed 03 December 2025 542.28 (-0.43%) 546.50 542.27 - 551.11 0 times
Tue 02 December 2025 544.62 (-0.17%) 546.15 541.49 - 546.30 0 times
Mon 01 December 2025 545.56 (-0.95%) 548.79 543.26 - 549.04 0 times
Fri 28 November 2025 550.77 (0.77%) 546.58 545.21 - 550.77 0 times
Wed 26 November 2025 546.58 (0.3%) 545.56 544.50 - 549.36 0 times
Tue 25 November 2025 544.97 (0.69%) 545.92 543.45 - 550.17 0 times
Mon 24 November 2025 541.26 (-1.64%) 551.49 539.88 - 551.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 517.25 and 538.35

Weekly Target 1513.48
Weekly Target 2521.01
Weekly Target 3534.58
Weekly Target 4542.11
Weekly Target 5555.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 528.54 (-3.5%) 547.73 527.05 - 548.15 0 times
Fri 05 December 2025 547.73 (-0.55%) 548.79 541.49 - 553.43 0 times
Fri 28 November 2025 550.77 (0.09%) 551.49 539.88 - 551.49 0 times
Fri 21 November 2025 550.29 (-0.01%) 550.41 541.50 - 554.59 0 times
Fri 14 November 2025 550.34 (3.17%) 531.21 528.00 - 556.50 0 times
Fri 07 November 2025 533.41 (0.07%) 526.75 523.75 - 537.27 0 times
Fri 31 October 2025 533.03 (-0.59%) 535.25 525.39 - 558.25 0 times
Fri 24 October 2025 536.19 (-4.57%) 562.41 530.26 - 562.64 0 times
Fri 17 October 2025 561.84 (1.42%) 550.67 545.97 - 563.04 0 times
Fri 10 October 2025 553.99 (-4.18%) 569.87 552.50 - 570.19 0 times
Fri 03 October 2025 578.15 (-2.43%) 592.02 575.91 - 595.19 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 514.61 and 540.99

Monthly Target 1509.96
Monthly Target 2519.25
Monthly Target 3536.34
Monthly Target 4545.63
Monthly Target 5562.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 528.54 (-4.04%) 548.79 527.05 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times
Wed 30 April 2025 588.10 (-2.72%) 606.01 543.37 - 616.60 0 times
Mon 31 March 2025 604.52 (2.81%) 585.77 546.99 - 608.82 0 times
Fri 28 February 2025 588.01 (13.42%) 521.21 521.21 - 591.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 503.55 and 650.46

Yearly Target 1397.27
Yearly Target 2462.91
Yearly Target 3544.18333333333
Yearly Target 4609.82
Yearly Target 5691.09

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 528.54 (-1.64%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 542.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.64

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 6 points

Upper Bollinger band is at 556 and lower is at 536, while middle bands are at 541 and 551

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 540.62
12 day DMA 543.93
20 day DMA 545.45
35 day DMA 542.43
50 day DMA 549.74
100 day DMA 573.75
150 day DMA 575.67
200 day DMA 576.59

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA538.6543.63545.95
12 day EMA542.14544.61545.63
20 day EMA543.66545.25545.91
35 day EMA548.95550.15550.81
50 day EMA552.44553.41554

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA540.62543.84545.15
12 day SMA543.93545.3545.84
20 day SMA545.45545.62545.34
35 day SMA542.43543.38543.92
50 day SMA549.74550.99552.03
100 day SMA573.75574.13574.39
150 day SMA575.67576.04576.37
200 day SMA576.59576.62576.6

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top