ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 584.63 and 608.64

Intraday Target 1565.23
Intraday Target 2580.02
Intraday Target 3589.24
Intraday Target 4604.03
Intraday Target 5613.25

Daily price and volume S P

Date Closing Open Range Volume
Thu 23 April 2026 594.81 (3.54%) 574.45 574.45 - 598.46 0 times
Wed 22 April 2026 574.45 (-0.43%) 569.71 561.86 - 574.73 0 times
Tue 21 April 2026 576.91 (-1.15%) 584.11 576.45 - 589.22 0 times
Mon 20 April 2026 583.61 (-0.36%) 585.69 583.27 - 590.80 0 times
Fri 17 April 2026 585.72 (0.18%) 579.69 579.69 - 588.38 0 times
Thu 16 April 2026 584.64 (3.75%) 565.73 565.73 - 585.41 0 times
Wed 15 April 2026 563.49 (-0.42%) 564.54 562.26 - 567.94 0 times
Tue 14 April 2026 565.86 (-0.09%) 557.93 554.58 - 566.92 0 times
Mon 13 April 2026 566.37 (-1.69%) 575.14 562.23 - 575.14 0 times
Fri 10 April 2026 576.12 (-1.25%) 584.14 574.36 - 584.14 0 times
Thu 09 April 2026 583.41 (-0.59%) 586.86 579.88 - 588.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 578.34 and 614.94

Weekly Target 1548.44
Weekly Target 2571.63
Weekly Target 3585.04333333333
Weekly Target 4608.23
Weekly Target 5621.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 23 April 2026 594.81 (1.55%) 585.69 561.86 - 598.46 0 times
Fri 17 April 2026 585.72 (1.67%) 575.14 554.58 - 588.38 0 times
Fri 10 April 2026 576.12 (-4.16%) 600.82 574.36 - 604.16 0 times
Thu 02 April 2026 601.10 (-2.26%) 619.18 597.40 - 621.68 0 times
Fri 27 March 2026 615.00 (0.06%) 607.39 607.39 - 627.99 0 times
Tue 17 March 2026 614.61 (-0.79%) 618.55 612.40 - 621.17 0 times
Fri 13 March 2026 619.48 (-2.15%) 625.21 604.35 - 625.21 0 times
Fri 06 March 2026 633.11 (2.27%) 618.82 614.69 - 636.77 0 times
Fri 27 February 2026 619.08 (0.62%) 618.04 607.03 - 629.68 0 times
Fri 20 February 2026 615.27 (-1.08%) 626.15 607.42 - 627.91 0 times
Fri 13 February 2026 621.98 (0%) 623.75 615.97 - 624.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 545.49 and 603.9

Monthly Target 1529.05
Monthly Target 2561.93
Monthly Target 3587.46
Monthly Target 4620.34
Monthly Target 5645.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 594.81 (-3.24%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 553.17 and 678.41

Yearly Target 1455.8
Yearly Target 2525.3
Yearly Target 3581.03666666667
Yearly Target 4650.54
Yearly Target 5706.28

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 23 April 2026 594.81 (11.12%) 535.01 511.53 - 636.77 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 584.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 591 and price is deviating by 17 points

Upper Bollinger band is at 624 and lower is at 557, while middle bands are at 574 and 607

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 583.1
12 day DMA 578.52
20 day DMA 590.1
35 day DMA 603.24
50 day DMA 606.77
100 day DMA 571.26
150 day DMA 567.82
200 day DMA 574.35

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA583.42577.73579.37
12 day EMA584.04582.08583.47
20 day EMA588.81588.18589.62
35 day EMA594.93594.94596.15
50 day EMA602.6602.92604.08

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA583.1581.07578.87
12 day SMA578.52578.53580.47
20 day SMA590.1591.1593.34
35 day SMA603.24603.93604.87
50 day SMA606.77606.65607.03
100 day SMA571.26570.72570.48
150 day SMA567.82567.91568.08
200 day SMA574.35574.26574.25

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top