ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 536.29 and 551.61

Intraday Target 1533.74
Intraday Target 2538.84
Intraday Target 3549.05666666667
Intraday Target 4554.16
Intraday Target 5564.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 543.95 (-1.84%) 558.19 543.95 - 559.27 0 times
Thu 14 May 2026 554.14 (-0.26%) 558.11 553.46 - 558.11 0 times
Wed 13 May 2026 555.58 (-1.39%) 562.68 555.58 - 567.45 0 times
Tue 12 May 2026 563.39 (1.11%) 563.89 556.29 - 567.29 0 times
Mon 11 May 2026 557.18 (-0.83%) 563.89 553.70 - 565.40 0 times
Fri 08 May 2026 561.84 (-0.61%) 565.74 560.98 - 568.21 0 times
Thu 07 May 2026 565.30 (-0.69%) 566.09 564.70 - 570.43 0 times
Wed 06 May 2026 569.20 (-0.44%) 570.03 566.38 - 574.36 0 times
Tue 05 May 2026 571.72 (-0.81%) 576.78 570.00 - 577.15 0 times
Mon 04 May 2026 576.36 (-0.63%) 577.01 572.57 - 577.41 0 times
Fri 01 May 2026 580.01 (0.19%) 583.53 578.39 - 584.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 532.2 and 555.7

Weekly Target 1528.28
Weekly Target 2536.12
Weekly Target 3551.78333333333
Weekly Target 4559.62
Weekly Target 5575.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 543.95 (-3.18%) 563.89 543.95 - 567.45 0 times
Fri 08 May 2026 561.84 (-3.13%) 577.01 560.98 - 577.41 0 times
Fri 01 May 2026 580.01 (1.47%) 576.15 564.49 - 584.30 0 times
Fri 24 April 2026 571.58 (-2.41%) 585.69 561.86 - 598.46 0 times
Fri 17 April 2026 585.72 (1.67%) 575.14 554.58 - 588.38 0 times
Fri 10 April 2026 576.12 (-4.16%) 600.82 574.36 - 604.16 0 times
Thu 02 April 2026 601.10 (-2.26%) 619.18 597.40 - 621.68 0 times
Fri 27 March 2026 615.00 (0.06%) 607.39 607.39 - 627.99 0 times
Tue 17 March 2026 614.61 (-0.79%) 618.55 612.40 - 621.17 0 times
Fri 13 March 2026 619.48 (-2.15%) 625.21 604.35 - 625.21 0 times
Fri 06 March 2026 633.11 (2.27%) 618.82 614.69 - 636.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 523.78 and 564.13

Monthly Target 1517.05
Monthly Target 2530.5
Monthly Target 3557.4
Monthly Target 4570.85
Monthly Target 5597.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 543.95 (-6.04%) 583.53 543.95 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 527.74 and 652.98

Yearly Target 1438.84
Yearly Target 2491.4
Yearly Target 3564.08333333333
Yearly Target 4616.64
Yearly Target 5689.32

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 543.95 (1.62%) 535.01 511.53 - 636.77 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 561.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.2

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 12 points

Upper Bollinger band is at 593 and lower is at 547, while middle bands are at 559 and 581

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 554.85
12 day DMA 564.8
20 day DMA 569.44
35 day DMA 578.39
50 day DMA 591.1
100 day DMA 574.98
150 day DMA 564.5
200 day DMA 573.04

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA553.84558.79561.11
12 day EMA561.66564.88566.83
20 day EMA567.87570.39572.1
35 day EMA579.32581.4583
50 day EMA589.52591.38592.9

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA554.85558.43560.66
12 day SMA564.8567.01568.59
20 day SMA569.44571.53573.05
35 day SMA578.39580.49582.22
50 day SMA591.1592.57593.87
100 day SMA574.98574.8574.53
150 day SMA564.5564.73564.93
200 day SMA573.04573.22573.33

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top