ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 525.14 and 530.21

Intraday Target 1523.99
Intraday Target 2526.28
Intraday Target 3529.06
Intraday Target 4531.35
Intraday Target 5534.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 12 January 2026 528.57 (0.28%) 531.84 526.77 - 531.84 0 times
Fri 09 January 2026 527.08 (0.02%) 527.05 525.59 - 530.82 0 times
Thu 08 January 2026 526.97 (0.88%) 521.47 521.28 - 529.44 0 times
Wed 07 January 2026 522.38 (-0.41%) 527.42 520.79 - 528.41 0 times
Tue 06 January 2026 524.55 (-1.1%) 527.15 519.25 - 528.80 0 times
Mon 05 January 2026 530.40 (0.1%) 527.60 524.59 - 531.50 0 times
Fri 02 January 2026 529.86 (-1.02%) 535.01 528.46 - 535.01 0 times
Wed 31 December 2025 535.30 (-0.01%) 534.99 534.99 - 537.83 0 times
Tue 30 December 2025 535.34 (0.34%) 533.51 532.79 - 536.11 0 times
Mon 29 December 2025 533.51 (0.43%) 532.52 532.46 - 536.11 0 times
Fri 26 December 2025 531.24 (0.35%) 528.88 528.88 - 532.06 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 525.14 and 530.21

Weekly Target 1523.99
Weekly Target 2526.28
Weekly Target 3529.06
Weekly Target 4531.35
Weekly Target 5534.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 12 January 2026 528.57 (0.28%) 531.84 526.77 - 531.84 0 times
Fri 09 January 2026 527.08 (-0.52%) 527.60 519.25 - 531.50 0 times
Fri 02 January 2026 529.86 (-0.26%) 532.52 528.46 - 537.83 0 times
Fri 26 December 2025 531.24 (1.93%) 519.63 519.53 - 532.06 0 times
Fri 19 December 2025 521.17 (-1.54%) 529.31 520.07 - 532.82 0 times
Fri 12 December 2025 529.33 (-3.36%) 547.73 520.84 - 548.15 0 times
Fri 05 December 2025 547.73 (-0.55%) 548.79 541.49 - 553.43 0 times
Fri 28 November 2025 550.77 (0.09%) 551.49 539.88 - 551.49 0 times
Fri 21 November 2025 550.29 (-0.01%) 550.41 541.50 - 554.59 0 times
Fri 14 November 2025 550.34 (3.17%) 531.21 528.00 - 556.50 0 times
Fri 07 November 2025 533.41 (0.07%) 526.75 523.75 - 537.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 516.03 and 531.79

Monthly Target 1511.85
Monthly Target 2520.21
Monthly Target 3527.61
Monthly Target 4535.97
Monthly Target 5543.37

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 528.57 (-1.26%) 535.01 519.25 - 535.01 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times
Wed 30 April 2025 588.10 (-2.72%) 606.01 543.37 - 616.60 0 times
Mon 31 March 2025 604.52 (2.81%) 585.77 546.99 - 608.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 516.03 and 531.79

Yearly Target 1511.85
Yearly Target 2520.21
Yearly Target 3527.61
Yearly Target 4535.97
Yearly Target 5543.37

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 12 January 2026 528.57 (-1.26%) 535.01 519.25 - 535.01 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 528.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 529 and price is deviating by 4 points

Upper Bollinger band is at 536 and lower is at 521, while middle bands are at 525 and 533

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 525.91
12 day DMA 529.55
20 day DMA 528.13
35 day DMA 533.75
50 day DMA 535.39
100 day DMA 560.68
150 day DMA 567.93
200 day DMA 571.55

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA527.5526.96526.9
12 day EMA528.33528.29528.51
20 day EMA529.57529.67529.94
35 day EMA532.06532.27532.58
50 day EMA534.93535.19535.52

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA525.91526.28526.83
12 day SMA529.55529.24528.87
20 day SMA528.13527.89527.68
35 day SMA533.75534.24534.92
50 day SMA535.39535.71536.03
100 day SMA560.68561.51562.33
150 day SMA567.93568.31568.65
200 day SMA571.55571.79572.02

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top