ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 498.4 and 508.47

Intraday Target 1496.63
Intraday Target 2500.17
Intraday Target 3506.69666666667
Intraday Target 4510.24
Intraday Target 5516.77

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 503.72 (1.48%) 505.84 503.15 - 513.22 0 times
Mon 06 July 2026 496.38 (-0.31%) 503.54 492.20 - 503.54 0 times
Thu 02 July 2026 497.93 (1.11%) 498.46 481.22 - 502.90 0 times
Wed 01 July 2026 492.46 (-0.46%) 493.25 488.57 - 501.28 0 times
Tue 30 June 2026 494.75 (-3.35%) 513.80 491.29 - 513.80 0 times
Mon 29 June 2026 511.91 (-3.22%) 533.41 503.65 - 533.41 0 times
Fri 26 June 2026 528.96 (1.22%) 523.96 521.77 - 528.96 0 times
Thu 25 June 2026 522.58 (0.49%) 519.83 517.44 - 526.19 0 times
Wed 24 June 2026 520.02 (-1.88%) 530.40 519.20 - 530.40 0 times
Tue 23 June 2026 529.96 (2.86%) 519.65 516.84 - 532.60 0 times
Mon 22 June 2026 515.24 (-0.11%) 515.81 512.51 - 521.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 497.96 and 518.98

Weekly Target 1482.03
Weekly Target 2492.87
Weekly Target 3503.04666666667
Weekly Target 4513.89
Weekly Target 5524.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 503.72 (1.16%) 503.54 492.20 - 513.22 0 times
Thu 02 July 2026 497.93 (-5.87%) 533.41 481.22 - 533.41 0 times
Fri 26 June 2026 528.96 (2.55%) 515.81 512.51 - 532.60 0 times
Thu 18 June 2026 515.81 (-6.14%) 542.85 515.70 - 546.79 0 times
Fri 12 June 2026 549.55 (4.81%) 522.82 518.61 - 549.81 0 times
Fri 05 June 2026 524.35 (-5.94%) 556.35 512.49 - 558.74 0 times
Fri 29 May 2026 557.47 (-1.44%) 566.01 553.07 - 571.63 0 times
Fri 22 May 2026 565.61 (3.98%) 545.35 542.68 - 567.16 0 times
Fri 15 May 2026 543.95 (-3.18%) 563.89 543.95 - 567.45 0 times
Fri 08 May 2026 561.84 (-3.13%) 577.01 560.98 - 577.41 0 times
Fri 01 May 2026 580.01 (1.47%) 576.15 564.49 - 584.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 492.47 and 524.47

Monthly Target 1467.39
Monthly Target 2485.55
Monthly Target 3499.38666666667
Monthly Target 4517.55
Monthly Target 5531.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 503.72 (1.81%) 493.25 481.22 - 513.22 0 times
Tue 30 June 2026 494.75 (-11.25%) 556.35 491.29 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 414.7 and 570.25

Yearly Target 1385.02
Yearly Target 2444.37
Yearly Target 3540.57
Yearly Target 4599.92
Yearly Target 5696.12

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 503.72 (-5.9%) 535.01 481.22 - 636.77 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 509.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 17 points

Upper Bollinger band is at 553 and lower is at 488, while middle bands are at 504 and 537

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 497.05
12 day DMA 510.81
20 day DMA 520.11
35 day DMA 533.87
50 day DMA 544.01
100 day DMA 575.06
150 day DMA 561.64
200 day DMA 561.8

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA501.77500.79503
12 day EMA509.96511.1513.78
20 day EMA518.22519.75522.21
35 day EMA530.93532.53534.66
50 day EMA542.57544.15546.1

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA497.05498.69505.2
12 day SMA510.81512.3515.56
20 day SMA520.11521.14522.33
35 day SMA533.87535.31537
50 day SMA544.01545.83547.39
100 day SMA575.06575.95576.9
150 day SMA561.64561.95562.27
200 day SMA561.8562.28562.83

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top