ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRT Historical charts - S&P 500 Telecommunication Services [TR]

Historical charts for Stock STRT - Share S&P 500 Telecommunication Services [TR] trades in INDICES

Moving Averages for

  • 5Day Average: 526.24
  • 12Day Average: 530.66
  • 20Day Average: 536.71
  • 50Day Average: 541.71
  • 100Day Average: 569.57
  • 150Day Average: 572.54

STRT Indicators & signals

Indicator MACD (12,26,9)

530.1, 536.2, -5.08
Indicator MACD is in negative zone

Indicator ADX (14)

26.35, 15.73, 26.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 521.17 520.07 to 525.83 -1.13% 0 times
18 Thu Dec 2025 527.13 526.83 to 532.82 -0.51% 0 times
17 Wed Dec 2025 529.84 525.75 to 531.27 0.75% 0 times
16 Tue Dec 2025 525.91 525.18 to 529.78 -0.24% 0 times
15 Mon Dec 2025 527.15 526.61 to 532.19 -0.41% 0 times
12 Fri Dec 2025 529.33 523.18 to 532.13 1.08% 0 times
11 Thu Dec 2025 523.66 523.46 to 529.73 0.14% 0 times
10 Wed Dec 2025 522.91 520.84 to 529.92 -1.07% 0 times
09 Tue Dec 2025 528.54 527.05 to 541.45 -1.94% 0 times
08 Mon Dec 2025 539.00 536.55 to 548.15 -1.59% 0 times
05 Fri Dec 2025 547.73 544.86 to 553.43 0.4% 0 times
04 Thu Dec 2025 545.56 542.28 to 547.93 0.6% 0 times

Technical analysis forecast for STRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRT STRT at this time. Stock is falling and might fall more.

It appears as if STRT STRT gave a large move recently.

Stock of STRT (STRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRT stays below 523.8, but if it comes above 523.8, then a intra day buy could be more profitable.
If you take a sell trade below 523.8, then use 523.8 as stoploss and 511.7 as target. However if you take a buy trade in STRT, then use 523.8 as stoploss and 533.82 as target.

Tomorrow's movement Prediction of STRT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRT Historical charts - Share S&P 500 Telecommunication Services [TR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRT Historical charts - Share S&P 500 Telecommunication Services [TR]

 

Back to top