ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 628 and 644.36

Intraday Target 1614.56
Intraday Target 2625.07
Intraday Target 3630.92
Intraday Target 4641.43
Intraday Target 5647.28

Daily price and volume S P

Date Closing Open Range Volume
Wed 04 March 2026 635.58 (1.27%) 623.72 620.41 - 636.77 0 times
Tue 03 March 2026 627.60 (1.64%) 617.45 615.91 - 630.46 0 times
Mon 02 March 2026 617.45 (-0.26%) 618.82 614.69 - 620.61 0 times
Fri 27 February 2026 619.08 (1.94%) 609.67 609.67 - 619.08 0 times
Thu 26 February 2026 607.28 (-1.09%) 614.34 607.03 - 616.19 0 times
Wed 25 February 2026 613.97 (-1.68%) 621.79 612.36 - 624.40 0 times
Tue 24 February 2026 624.46 (0.07%) 624.21 621.36 - 629.46 0 times
Mon 23 February 2026 624.01 (1.42%) 618.04 618.04 - 629.68 0 times
Fri 20 February 2026 615.27 (0.52%) 613.79 607.42 - 616.00 0 times
Thu 19 February 2026 612.10 (0.43%) 615.43 609.79 - 619.91 0 times
Wed 18 February 2026 609.46 (-1.95%) 620.06 608.59 - 621.29 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 625.14 and 647.22

Weekly Target 1606.93
Weekly Target 2621.26
Weekly Target 3629.01333333333
Weekly Target 4643.34
Weekly Target 5651.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 04 March 2026 635.58 (2.67%) 618.82 614.69 - 636.77 0 times
Fri 27 February 2026 619.08 (0.62%) 618.04 607.03 - 629.68 0 times
Fri 20 February 2026 615.27 (-1.08%) 626.15 607.42 - 627.91 0 times
Fri 13 February 2026 621.98 (0%) 623.75 615.97 - 624.04 0 times
Fri 13 February 2026 621.98 (5.67%) 587.68 581.94 - 633.79 0 times
Fri 06 February 2026 588.63 (3.48%) 571.54 566.80 - 596.25 0 times
Fri 30 January 2026 568.85 (8.81%) 525.56 514.53 - 569.50 0 times
Fri 23 January 2026 522.80 (1.63%) 513.19 511.53 - 524.82 0 times
Fri 16 January 2026 514.39 (-2.41%) 531.84 513.36 - 531.84 0 times
Fri 09 January 2026 527.08 (-0.52%) 527.60 519.25 - 531.50 0 times
Fri 02 January 2026 529.86 (-0.26%) 532.52 528.46 - 537.83 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 625.14 and 647.22

Monthly Target 1606.93
Monthly Target 2621.26
Monthly Target 3629.01333333333
Monthly Target 4643.34
Monthly Target 5651.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 635.58 (2.67%) 618.82 614.69 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 573.56 and 698.8

Yearly Target 1469.39
Yearly Target 2552.48
Yearly Target 3594.62666666667
Yearly Target 4677.72
Yearly Target 5719.87

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 04 March 2026 635.58 (18.73%) 535.01 511.53 - 636.77 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 618.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P STRT is strongly bullish. It has broken a strong resistance of 616 and is expected to move up further.

Munafa value: 100 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 615 and price is deviating by 13 points

Upper Bollinger band is at 639 and lower is at 590, while middle bands are at 603 and 627

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 621.4
12 day DMA 618.99
20 day DMA 614.39
35 day DMA 580.92
50 day DMA 565.01
100 day DMA 553.36
150 day DMA 568.05
200 day DMA 570.66

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA625.3620.16616.44
12 day EMA618.1614.92612.61
20 day EMA608.16605.27602.92
35 day EMA589.63586.93584.54
50 day EMA567.52564.74562.18

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA621.4617.08616.45
12 day SMA618.99617.85617.38
20 day SMA614.39612.16609.82
35 day SMA580.92577.51574.68
50 day SMA565.01562.72560.71
100 day SMA553.36552.58551.88
150 day SMA568.05567.68567.43
200 day SMA570.66570.35570.08

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top