ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 561.93 and 580.6

Intraday Target 1558.71
Intraday Target 2565.14
Intraday Target 3577.37666666667
Intraday Target 4583.81
Intraday Target 5596.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 571.58 (-3.91%) 589.61 570.94 - 589.61 0 times
Thu 23 April 2026 594.81 (3.54%) 574.45 574.45 - 598.46 0 times
Wed 22 April 2026 574.45 (-0.43%) 569.71 561.86 - 574.73 0 times
Tue 21 April 2026 576.91 (-1.15%) 584.11 576.45 - 589.22 0 times
Mon 20 April 2026 583.61 (-0.36%) 585.69 583.27 - 590.80 0 times
Fri 17 April 2026 585.72 (0.18%) 579.69 579.69 - 588.38 0 times
Thu 16 April 2026 584.64 (3.75%) 565.73 565.73 - 585.41 0 times
Wed 15 April 2026 563.49 (-0.42%) 564.54 562.26 - 567.94 0 times
Tue 14 April 2026 565.86 (-0.09%) 557.93 554.58 - 566.92 0 times
Mon 13 April 2026 566.37 (-1.69%) 575.14 562.23 - 575.14 0 times
Fri 10 April 2026 576.12 (-1.25%) 584.14 574.36 - 584.14 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 548.42 and 585.02

Weekly Target 1540.7
Weekly Target 2556.14
Weekly Target 3577.3
Weekly Target 4592.74
Weekly Target 5613.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 571.58 (-2.41%) 585.69 561.86 - 598.46 0 times
Fri 17 April 2026 585.72 (1.67%) 575.14 554.58 - 588.38 0 times
Fri 10 April 2026 576.12 (-4.16%) 600.82 574.36 - 604.16 0 times
Thu 02 April 2026 601.10 (-2.26%) 619.18 597.40 - 621.68 0 times
Fri 27 March 2026 615.00 (0.06%) 607.39 607.39 - 627.99 0 times
Tue 17 March 2026 614.61 (-0.79%) 618.55 612.40 - 621.17 0 times
Fri 13 March 2026 619.48 (-2.15%) 625.21 604.35 - 625.21 0 times
Fri 06 March 2026 633.11 (2.27%) 618.82 614.69 - 636.77 0 times
Fri 27 February 2026 619.08 (0.62%) 618.04 607.03 - 629.68 0 times
Fri 20 February 2026 615.27 (-1.08%) 626.15 607.42 - 627.91 0 times
Fri 13 February 2026 621.98 (0%) 623.75 615.97 - 624.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 533.88 and 592.29

Monthly Target 1521.31
Monthly Target 2546.44
Monthly Target 3579.71666666667
Monthly Target 4604.85
Monthly Target 5638.13

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 571.58 (-7.02%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 541.56 and 666.8

Yearly Target 1448.05
Yearly Target 2509.82
Yearly Target 3573.29333333333
Yearly Target 4635.06
Yearly Target 5698.53

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 571.58 (6.78%) 535.01 511.53 - 636.77 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 582.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 588 and price is deviating by 17 points

Upper Bollinger band is at 620 and lower is at 556, while middle bands are at 572 and 604

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 580.27
12 day DMA 577.25
20 day DMA 587.81
35 day DMA 601.93
50 day DMA 606.35
100 day DMA 571.53
150 day DMA 567.58
200 day DMA 574.26

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA579.47583.42577.73
12 day EMA582.12584.04582.08
20 day EMA587.22588.87588.24
35 day EMA594.01595.33595.36
50 day EMA602.35603.61603.97

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA580.27583.1581.07
12 day SMA577.25578.52578.53
20 day SMA587.81590.1591.1
35 day SMA601.93603.24603.93
50 day SMA606.35606.77606.65
100 day SMA571.53571.26570.72
150 day SMA567.58567.82567.91
200 day SMA574.26574.35574.26

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top