ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 495.92 and 507.79

Intraday Target 1493.83
Intraday Target 2498
Intraday Target 3505.69666666667
Intraday Target 4509.87
Intraday Target 5517.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 502.18 (-4.21%) 507.48 501.52 - 513.39 0 times
Thu 22 October 2026 524.25 (3.65%) 510.35 509.63 - 526.17 0 times
Wed 21 October 2026 505.81 (-3.46%) 502.88 501.12 - 512.69 0 times
Tue 20 October 2026 523.95 (1.12%) 523.76 521.64 - 530.06 0 times
Mon 19 October 2026 518.14 (-1.15%) 518.61 516.59 - 522.30 0 times
Fri 16 October 2026 524.16 (0.54%) 527.42 521.34 - 529.70 0 times
Thu 15 October 2026 521.37 (1.05%) 525.19 518.61 - 532.13 0 times
Wed 14 October 2026 515.94 (1.57%) 510.12 504.17 - 516.23 0 times
Tue 13 October 2026 507.96 (1.5%) 502.36 500.34 - 510.68 0 times
Mon 12 October 2026 500.44 (1.8%) 491.57 491.57 - 501.80 0 times
Fri 09 October 2026 491.57 (-8.84%) 544.26 487.20 - 544.26 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 487.18 and 516.12

Weekly Target 1482.18
Weekly Target 2492.18
Weekly Target 3511.12
Weekly Target 4521.12
Weekly Target 5540.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 502.18 (-4.19%) 518.61 501.12 - 530.06 0 times
Fri 16 October 2026 524.16 (6.63%) 491.57 491.57 - 532.13 0 times
Fri 09 October 2026 491.57 (-7.19%) 529.00 487.20 - 544.26 0 times
Fri 02 October 2026 529.63 (-2.71%) 542.70 527.90 - 544.65 0 times
Fri 25 September 2026 544.39 (-1.61%) 554.93 536.27 - 557.63 0 times
Fri 18 September 2026 553.28 (-5.37%) 592.25 546.97 - 593.22 0 times
Fri 11 September 2026 584.68 (0.07%) 583.40 563.33 - 587.48 0 times
Fri 04 September 2026 584.28 (-0.72%) 586.17 584.04 - 597.55 0 times
Fri 28 August 2026 588.50 (1.45%) 582.61 575.61 - 591.32 0 times
Fri 21 August 2026 580.09 (1.7%) 566.72 562.68 - 583.89 0 times
Fri 14 August 2026 570.39 (3.56%) 544.27 541.05 - 572.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 466.16 and 523.22

Monthly Target 1454.15
Monthly Target 2478.17
Monthly Target 3511.21333333333
Monthly Target 4535.23
Monthly Target 5568.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 502.18 (-5.35%) 530.54 487.20 - 544.26 0 times
Wed 30 September 2026 530.54 (-9.35%) 588.31 530.54 - 597.55 0 times
Mon 31 August 2026 585.23 (8.66%) 548.59 527.60 - 591.71 0 times
Fri 31 July 2026 538.57 (8.86%) 493.25 481.22 - 568.05 0 times
Tue 30 June 2026 494.75 (-11.25%) 556.35 491.29 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 413.93 and 569.48

Yearly Target 1384.51
Yearly Target 2443.34
Yearly Target 3540.05666666667
Yearly Target 4598.89
Yearly Target 5695.61

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 502.18 (-6.19%) 535.01 481.22 - 636.77 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 394.66 346.83 - 404.99 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 517.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P STRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 507.87

Munafa value: 10 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 522 and price is deviating by 14 points

Upper Bollinger band is at 548 and lower is at 496, while middle bands are at 509 and 535

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 514.87
12 day DMA 514.59
20 day DMA 521.36
35 day DMA 540.29
50 day DMA 552.6
100 day DMA 542.12
150 day DMA 555.08
200 day DMA 559.89

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA512.99518.39515.46
12 day EMA517.56520.35519.64
20 day EMA523.81526.09526.28
35 day EMA535.67537.64538.43
50 day EMA549.14551.06552.15

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA514.87519.26518.69
12 day SMA514.59516.99517.63
20 day SMA521.36523.48524.6
35 day SMA540.29542.9544.79
50 day SMA552.6553.9554.5
100 day SMA542.12542.7543.08
150 day SMA555.08555.82556.4
200 day SMA559.89560.05560.09

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top