ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 528.77 and 534.35

Intraday Target 1524.76
Intraday Target 2527.19
Intraday Target 3530.33666666667
Intraday Target 4532.77
Intraday Target 5535.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 529.63 (0.04%) 529.45 527.90 - 533.48 0 times
Thu 01 October 2026 529.41 (-0.21%) 530.54 528.46 - 533.28 0 times
Wed 30 September 2026 530.54 (-0.08%) 531.91 530.54 - 535.43 0 times
Tue 29 September 2026 530.94 (-1.56%) 535.05 530.94 - 540.65 0 times
Mon 28 September 2026 539.35 (-0.93%) 542.70 537.11 - 544.65 0 times
Fri 25 September 2026 544.39 (-0.42%) 544.52 541.30 - 545.11 0 times
Thu 24 September 2026 546.68 (0.51%) 548.39 545.36 - 551.39 0 times
Wed 23 September 2026 543.88 (0.71%) 539.19 536.27 - 549.61 0 times
Tue 22 September 2026 540.06 (-2.01%) 551.53 537.67 - 551.87 0 times
Mon 21 September 2026 551.11 (-0.39%) 554.93 547.29 - 557.63 0 times
Fri 18 September 2026 553.28 (-0.14%) 546.97 546.97 - 555.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 520.39 and 537.14

Weekly Target 1517.31
Weekly Target 2523.47
Weekly Target 3534.06
Weekly Target 4540.22
Weekly Target 5550.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 529.63 (-2.71%) 542.70 527.90 - 544.65 0 times
Fri 25 September 2026 544.39 (-1.61%) 554.93 536.27 - 557.63 0 times
Fri 18 September 2026 553.28 (-5.37%) 592.25 546.97 - 593.22 0 times
Fri 11 September 2026 584.68 (0.07%) 583.40 563.33 - 587.48 0 times
Fri 04 September 2026 584.28 (-0.72%) 586.17 584.04 - 597.55 0 times
Fri 28 August 2026 588.50 (1.45%) 582.61 575.61 - 591.32 0 times
Fri 21 August 2026 580.09 (1.7%) 566.72 562.68 - 583.89 0 times
Fri 14 August 2026 570.39 (3.56%) 544.27 541.05 - 572.33 0 times
Fri 07 August 2026 550.80 (2.27%) 548.59 527.60 - 551.80 0 times
Fri 31 July 2026 538.57 (-0.35%) 542.68 527.31 - 568.05 0 times
Fri 24 July 2026 540.44 (3.29%) 519.27 514.30 - 544.12 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 525.98 and 531.56

Monthly Target 1524.76
Monthly Target 2527.19
Monthly Target 3530.33666666667
Monthly Target 4532.77
Monthly Target 5535.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 529.63 (-0.17%) 530.54 527.90 - 533.48 0 times
Wed 30 September 2026 530.54 (-9.35%) 588.31 530.54 - 597.55 0 times
Mon 31 August 2026 585.23 (8.66%) 548.59 527.60 - 591.71 0 times
Fri 31 July 2026 538.57 (8.86%) 493.25 481.22 - 568.05 0 times
Tue 30 June 2026 494.75 (-11.25%) 556.35 491.29 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 427.65 and 583.2

Yearly Target 1393.66
Yearly Target 2461.64
Yearly Target 3549.20666666667
Yearly Target 4617.19
Yearly Target 5704.76

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 529.63 (-1.06%) 535.01 481.22 - 636.77 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 407.61 346.83 - 411.68 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 542.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 529.65

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 558 and price is deviating by 22 points

Upper Bollinger band is at 600 and lower is at 515, while middle bands are at 536 and 579

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 531.97
12 day DMA 541.11
20 day DMA 557.13
35 day DMA 567.5
50 day DMA 562.02
100 day DMA 548.34
150 day DMA 565.4
200 day DMA 560.64

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA532.86534.47537
12 day EMA542.66545.03547.87
20 day EMA550.39552.57555.01
35 day EMA553.56554.97556.47
50 day EMA555.94557.01558.14

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA531.97534.93538.38
12 day SMA541.11544.58549.57
20 day SMA557.13560.33563.38
35 day SMA567.5568.58569.29
50 day SMA562.02561.73561.81
100 day SMA548.34548.74549.16
150 day SMA565.4565.95566.48
200 day SMA560.64560.73560.81

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top