SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 589.44 and 602.56

Intraday Target 1579.21
Intraday Target 2586.54
Intraday Target 3592.32666666667
Intraday Target 4599.66
Intraday Target 5605.45

Daily price and volume S P

Date Closing Open Range Volume
Mon 14 April 2025 593.88 (1.45%) 585.01 584.99 - 598.11 0 times
Fri 11 April 2025 585.41 (1.52%) 583.05 577.91 - 587.82 0 times
Thu 10 April 2025 576.63 (1.01%) 574.24 566.31 - 582.06 0 times
Wed 09 April 2025 570.86 (1.59%) 553.70 543.37 - 575.44 0 times
Tue 08 April 2025 561.91 (-1.03%) 573.14 556.03 - 577.05 0 times
Mon 07 April 2025 567.77 (-0.25%) 554.16 552.66 - 574.43 0 times
Fri 04 April 2025 569.18 (0%) 609.10 567.22 - 609.10 0 times
Fri 04 April 2025 569.18 (-6.55%) 609.10 567.22 - 609.10 0 times
Thu 03 April 2025 609.10 (1.66%) 607.67 607.13 - 616.60 0 times
Wed 02 April 2025 599.13 (-1.34%) 606.27 596.38 - 607.67 0 times
Tue 01 April 2025 607.29 (0.46%) 606.01 601.40 - 608.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 589.44 and 602.56

Weekly Target 1579.21
Weekly Target 2586.54
Weekly Target 3592.32666666667
Weekly Target 4599.66
Weekly Target 5605.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 14 April 2025 593.88 (1.45%) 585.01 584.99 - 598.11 0 times
Fri 11 April 2025 585.41 (2.85%) 554.16 543.37 - 587.82 0 times
Fri 04 April 2025 569.18 (0%) 609.10 567.22 - 609.10 0 times
Fri 04 April 2025 569.18 (-5.23%) 605.18 567.22 - 616.60 0 times
Fri 28 March 2025 600.60 (3.32%) 579.64 579.34 - 607.09 0 times
Fri 21 March 2025 581.32 (0.97%) 574.89 569.92 - 584.41 0 times
Fri 14 March 2025 575.71 (-3.65%) 598.86 546.99 - 608.24 0 times
Fri 07 March 2025 597.49 (1.61%) 585.77 573.78 - 601.66 0 times
Fri 28 February 2025 588.01 (1.95%) 577.47 575.33 - 591.08 0 times
Fri 21 February 2025 576.79 (1.37%) 565.47 564.71 - 580.15 0 times
Wed 19 February 2025 568.99 (0.68%) 562.28 561.67 - 569.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 532.01 and 605.24

Monthly Target 1511.39
Monthly Target 2552.63
Monthly Target 3584.61666666667
Monthly Target 4625.86
Monthly Target 5657.85

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 593.88 (-1.76%) 606.01 543.37 - 616.60 0 times
Mon 31 March 2025 604.52 (2.81%) 585.77 546.99 - 608.82 0 times
Fri 28 February 2025 588.01 (13.42%) 521.21 521.21 - 591.08 0 times
Fri 31 January 2025 518.43 (-3.52%) 496.74 478.55 - 537.12 0 times
Tue 26 November 2024 537.33 (5.36%) 509.56 498.12 - 538.13 0 times
Thu 31 October 2024 509.99 (1.2%) 503.81 490.75 - 515.58 0 times
Mon 30 September 2024 503.94 (7.62%) 469.73 468.91 - 506.86 0 times
Fri 30 August 2024 468.24 (4.66%) 448.69 442.33 - 470.24 0 times
Wed 31 July 2024 447.38 (1.48%) 440.86 427.59 - 457.92 0 times
Fri 28 June 2024 440.86 (1.88%) 432.03 417.36 - 443.80 0 times
Fri 31 May 2024 432.73 (6.03%) 407.40 403.48 - 433.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 536.22 and 674.27

Yearly Target 1424.96
Yearly Target 2509.42
Yearly Target 3563.01
Yearly Target 4647.47
Yearly Target 5701.06

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 14 April 2025 593.88 (10.52%) 496.74 478.55 - 616.60 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times
Tue 15 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 582.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 14 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 585 and price is deviating by 14 points

Upper Bollinger band is at 612 and lower is at 558, while middle bands are at 571 and 599

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 577.74
12 day DMA 584.57
20 day DMA 584.56
35 day DMA 583.05
50 day DMA 571.53
100 day DMA 538.89
150 day DMA 520.06
200 day DMA 499.45

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA583.04577.62573.72
12 day EMA582.03579.88578.87
20 day EMA581.35580.03579.46
35 day EMA574.88573.76573.07
50 day EMA567.59566.52565.75

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA577.74572.52569.27
12 day SMA584.57585.13585.61
20 day SMA584.56583.65583.09
35 day SMA583.05582.34581.87
50 day SMA571.53570.22568.95
100 day SMA538.89538.01537.16
150 day SMA520.06519.11518.21
200 day SMA499.45498.54497.69

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top