ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 523.4 and 539.16

Intraday Target 1510.71
Intraday Target 2520.33
Intraday Target 3526.46666666667
Intraday Target 4536.09
Intraday Target 5542.23

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 529.96 (2.86%) 519.65 516.84 - 532.60 0 times
Mon 22 June 2026 515.24 (-0.11%) 515.81 512.51 - 521.49 0 times
Thu 18 June 2026 515.81 (-1.11%) 522.09 515.70 - 523.24 0 times
Wed 17 June 2026 521.61 (-2.58%) 529.85 517.48 - 529.85 0 times
Tue 16 June 2026 535.43 (-1.04%) 541.37 530.17 - 543.37 0 times
Mon 15 June 2026 541.06 (-1.54%) 542.85 540.51 - 546.79 0 times
Fri 12 June 2026 549.55 (2.34%) 538.79 538.46 - 549.81 0 times
Thu 11 June 2026 537.01 (-0.26%) 539.80 536.83 - 546.03 0 times
Wed 10 June 2026 538.40 (2.25%) 530.32 527.52 - 539.62 0 times
Tue 09 June 2026 526.57 (0.72%) 521.46 518.61 - 531.20 0 times
Mon 08 June 2026 522.82 (-0.29%) 522.82 520.00 - 528.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 521.24 and 541.33

Weekly Target 1504.93
Weekly Target 2517.45
Weekly Target 3525.02333333333
Weekly Target 4537.54
Weekly Target 5545.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 529.96 (2.74%) 515.81 512.51 - 532.60 0 times
Thu 18 June 2026 515.81 (-6.14%) 542.85 515.70 - 546.79 0 times
Fri 12 June 2026 549.55 (4.81%) 522.82 518.61 - 549.81 0 times
Fri 05 June 2026 524.35 (-5.94%) 556.35 512.49 - 558.74 0 times
Fri 29 May 2026 557.47 (-1.44%) 566.01 553.07 - 571.63 0 times
Fri 22 May 2026 565.61 (3.98%) 545.35 542.68 - 567.16 0 times
Fri 15 May 2026 543.95 (-3.18%) 563.89 543.95 - 567.45 0 times
Fri 08 May 2026 561.84 (-3.13%) 577.01 560.98 - 577.41 0 times
Fri 01 May 2026 580.01 (1.47%) 576.15 564.49 - 584.30 0 times
Fri 24 April 2026 571.58 (-2.41%) 585.69 561.86 - 598.46 0 times
Fri 17 April 2026 585.72 (1.67%) 575.14 554.58 - 588.38 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 498.1 and 544.35

Monthly Target 1487.48
Monthly Target 2508.72
Monthly Target 3533.73
Monthly Target 4554.97
Monthly Target 5579.98

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 529.96 (-4.93%) 556.35 512.49 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 458.13 and 583.37

Yearly Target 1434.18
Yearly Target 2482.07
Yearly Target 3559.42
Yearly Target 4607.31
Yearly Target 5684.66

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 529.96 (-1%) 535.01 511.53 - 636.77 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 530.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 539 and price is deviating by 17 points

Upper Bollinger band is at 571 and lower is at 507, while middle bands are at 523 and 555

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 523.61
12 day DMA 529.82
20 day DMA 538.53
35 day DMA 548.33
50 day DMA 556.55
100 day DMA 579.36
150 day DMA 564.06
200 day DMA 566.31

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA525.43523.16527.12
12 day EMA530.98531.16534.05
20 day EMA536.89537.62539.98
35 day EMA546.49547.46549.36
50 day EMA555.82556.87558.57

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA523.61525.83532.69
12 day SMA529.82528.99530.72
20 day SMA538.53540.32542.81
35 day SMA548.33549.76551.58
50 day SMA556.55557.48558.84
100 day SMA579.36579.29579.36
150 day SMA564.06564.07564.2
200 day SMA566.31566.71567.15

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top