ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 506.99 and 512.71

Intraday Target 1506.02
Intraday Target 2507.95
Intraday Target 3511.74
Intraday Target 4513.67
Intraday Target 5517.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 509.88 (-1.22%) 515.53 509.81 - 515.53 0 times
Mon 13 July 2026 516.19 (2.48%) 515.54 514.15 - 518.30 0 times
Tue 07 July 2026 503.72 (1.48%) 505.84 503.15 - 513.22 0 times
Mon 06 July 2026 496.38 (-0.31%) 503.54 492.20 - 503.54 0 times
Thu 02 July 2026 497.93 (1.11%) 498.46 481.22 - 502.90 0 times
Wed 01 July 2026 492.46 (-0.46%) 493.25 488.57 - 501.28 0 times
Tue 30 June 2026 494.75 (-3.35%) 513.80 491.29 - 513.80 0 times
Mon 29 June 2026 511.91 (-3.22%) 533.41 503.65 - 533.41 0 times
Fri 26 June 2026 528.96 (1.22%) 523.96 521.77 - 528.96 0 times
Thu 25 June 2026 522.58 (0.49%) 519.83 517.44 - 526.19 0 times
Wed 24 June 2026 520.02 (-1.88%) 530.40 519.20 - 530.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 505.6 and 514.09

Weekly Target 1504.17
Weekly Target 2507.03
Weekly Target 3512.66333333333
Weekly Target 4515.52
Weekly Target 5521.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 509.88 (1.22%) 515.54 509.81 - 518.30 0 times
Tue 07 July 2026 503.72 (1.16%) 503.54 492.20 - 513.22 0 times
Thu 02 July 2026 497.93 (-5.87%) 533.41 481.22 - 533.41 0 times
Fri 26 June 2026 528.96 (2.55%) 515.81 512.51 - 532.60 0 times
Thu 18 June 2026 515.81 (-6.14%) 542.85 515.70 - 546.79 0 times
Fri 12 June 2026 549.55 (4.81%) 522.82 518.61 - 549.81 0 times
Fri 05 June 2026 524.35 (-5.94%) 556.35 512.49 - 558.74 0 times
Fri 29 May 2026 557.47 (-1.44%) 566.01 553.07 - 571.63 0 times
Fri 22 May 2026 565.61 (3.98%) 545.35 542.68 - 567.16 0 times
Fri 15 May 2026 543.95 (-3.18%) 563.89 543.95 - 567.45 0 times
Fri 08 May 2026 561.84 (-3.13%) 577.01 560.98 - 577.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 495.55 and 532.63

Monthly Target 1466.05
Monthly Target 2487.97
Monthly Target 3503.13333333333
Monthly Target 4525.05
Monthly Target 5540.21

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 509.88 (3.06%) 493.25 481.22 - 518.30 0 times
Tue 30 June 2026 494.75 (-11.25%) 556.35 491.29 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 417.78 and 573.33

Yearly Target 1387.07
Yearly Target 2448.48
Yearly Target 3542.62333333333
Yearly Target 4604.03
Yearly Target 5698.17

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 509.88 (-4.75%) 535.01 481.22 - 636.77 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 510.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 519 and price is deviating by 17 points

Upper Bollinger band is at 552 and lower is at 487, while middle bands are at 503 and 536

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 504.82
12 day DMA 510.4
20 day DMA 518.94
35 day DMA 531.88
50 day DMA 541.77
100 day DMA 573.51
150 day DMA 561.24
200 day DMA 560.85

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA507.68506.58501.77
12 day EMA510.76510.92509.96
20 day EMA517.26518.04518.23
35 day EMA529.21530.35531.18
50 day EMA541.03542.3543.37

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA504.82501.34497.05
12 day SMA510.4510.84510.81
20 day SMA518.94519.78520.11
35 day SMA531.88533.08533.87
50 day SMA541.77542.9544.01
100 day SMA573.51574.33575.06
150 day SMA561.24561.47561.64
200 day SMA560.85561.34561.8

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top