ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 530.06 and 533.24

Intraday Target 1527.55
Intraday Target 2529.39
Intraday Target 3530.72666666667
Intraday Target 4532.57
Intraday Target 5533.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 December 2025 531.24 (0.35%) 528.88 528.88 - 532.06 0 times
Wed 24 December 2025 529.37 (0.86%) 524.86 524.86 - 529.63 0 times
Tue 23 December 2025 524.86 (0.41%) 522.58 522.29 - 526.47 0 times
Mon 22 December 2025 522.70 (0.29%) 519.63 519.53 - 524.38 0 times
Fri 19 December 2025 521.17 (-1.13%) 525.44 520.07 - 525.83 0 times
Thu 18 December 2025 527.13 (-0.51%) 529.50 526.83 - 532.82 0 times
Wed 17 December 2025 529.84 (0.75%) 525.91 525.75 - 531.27 0 times
Tue 16 December 2025 525.91 (-0.24%) 528.40 525.18 - 529.78 0 times
Mon 15 December 2025 527.15 (-0.41%) 529.31 526.61 - 532.19 0 times
Fri 12 December 2025 529.33 (1.08%) 523.18 523.18 - 532.13 0 times
Thu 11 December 2025 523.66 (0.14%) 526.35 523.46 - 529.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 525.39 and 537.92

Weekly Target 1515.08
Weekly Target 2523.16
Weekly Target 3527.61
Weekly Target 4535.69
Weekly Target 5540.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 December 2025 531.24 (1.93%) 519.63 519.53 - 532.06 0 times
Fri 19 December 2025 521.17 (-1.54%) 529.31 520.07 - 532.82 0 times
Fri 12 December 2025 529.33 (-3.36%) 547.73 520.84 - 548.15 0 times
Fri 05 December 2025 547.73 (-0.55%) 548.79 541.49 - 553.43 0 times
Fri 28 November 2025 550.77 (0.09%) 551.49 539.88 - 551.49 0 times
Fri 21 November 2025 550.29 (-0.01%) 550.41 541.50 - 554.59 0 times
Fri 14 November 2025 550.34 (3.17%) 531.21 528.00 - 556.50 0 times
Fri 07 November 2025 533.41 (0.07%) 526.75 523.75 - 537.27 0 times
Fri 31 October 2025 533.03 (-0.59%) 535.25 525.39 - 558.25 0 times
Fri 24 October 2025 536.19 (-4.57%) 562.41 530.26 - 562.64 0 times
Fri 17 October 2025 561.84 (1.42%) 550.67 545.97 - 563.04 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 508.44 and 542.34

Monthly Target 1500.83
Monthly Target 2516.04
Monthly Target 3534.73333333333
Monthly Target 4549.94
Monthly Target 5568.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 531.24 (-3.55%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times
Wed 30 April 2025 588.10 (-2.72%) 606.01 543.37 - 616.60 0 times
Mon 31 March 2025 604.52 (2.81%) 585.77 546.99 - 608.82 0 times
Fri 28 February 2025 588.01 (13.42%) 521.21 521.21 - 591.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 504.9 and 651.81

Yearly Target 1398.17
Yearly Target 2464.71
Yearly Target 3545.08333333333
Yearly Target 4611.62
Yearly Target 5691.99

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 December 2025 531.24 (-1.13%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 528.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 527

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 533 and price is deviating by 10 points

Upper Bollinger band is at 552 and lower is at 515, while middle bands are at 524 and 543

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 525.87
12 day DMA 526.27
20 day DMA 532.97
35 day DMA 537.65
50 day DMA 539.54
100 day DMA 567.38
150 day DMA 571.45
200 day DMA 574.2

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA527.96526.32524.79
12 day EMA528.91528.49528.33
20 day EMA531.69531.74531.99
35 day EMA535.45535.7536.07
50 day EMA539.47539.81540.24

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA525.87525.05525.14
12 day SMA526.27526.05526.85
20 day SMA532.97533.73534.51
35 day SMA537.65537.56537.46
50 day SMA539.54540.12540.51
100 day SMA567.38567.9568.42
150 day SMA571.45571.77571.99
200 day SMA574.2574.43574.7

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top