ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 560.04 and 565.72

Intraday Target 1558.88
Intraday Target 2561.19
Intraday Target 3564.56333333333
Intraday Target 4566.87
Intraday Target 5570.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 April 2026 563.49 (-0.42%) 564.54 562.26 - 567.94 0 times
Tue 14 April 2026 565.86 (-0.09%) 557.93 554.58 - 566.92 0 times
Mon 13 April 2026 566.37 (-1.69%) 575.14 562.23 - 575.14 0 times
Fri 10 April 2026 576.12 (-1.25%) 584.14 574.36 - 584.14 0 times
Thu 09 April 2026 583.41 (-0.59%) 586.86 579.88 - 588.90 0 times
Wed 08 April 2026 586.86 (-1.35%) 585.22 580.35 - 588.18 0 times
Tue 07 April 2026 594.89 (-0.47%) 597.70 593.47 - 599.01 0 times
Mon 06 April 2026 597.70 (-0.57%) 600.82 596.71 - 604.16 0 times
Thu 02 April 2026 601.10 (-0.27%) 604.36 597.40 - 605.78 0 times
Wed 01 April 2026 602.70 (-1.96%) 612.57 599.92 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.24%) 619.55 608.85 - 619.55 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 548.76 and 569.32

Weekly Target 1543.84
Weekly Target 2553.67
Weekly Target 3564.40333333333
Weekly Target 4574.23
Weekly Target 5584.96

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 April 2026 563.49 (-2.19%) 575.14 554.58 - 575.14 0 times
Fri 10 April 2026 576.12 (-4.16%) 600.82 574.36 - 604.16 0 times
Thu 02 April 2026 601.10 (-2.26%) 619.18 597.40 - 621.68 0 times
Fri 27 March 2026 615.00 (0.06%) 607.39 607.39 - 627.99 0 times
Tue 17 March 2026 614.61 (-0.79%) 618.55 612.40 - 621.17 0 times
Fri 13 March 2026 619.48 (-2.15%) 625.21 604.35 - 625.21 0 times
Fri 06 March 2026 633.11 (2.27%) 618.82 614.69 - 636.77 0 times
Fri 27 February 2026 619.08 (0.62%) 618.04 607.03 - 629.68 0 times
Fri 20 February 2026 615.27 (-1.08%) 626.15 607.42 - 627.91 0 times
Fri 13 February 2026 621.98 (0%) 623.75 615.97 - 624.04 0 times
Fri 13 February 2026 621.98 (5.67%) 587.68 581.94 - 633.79 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 529.83 and 588.24

Monthly Target 1518.61
Monthly Target 2541.05
Monthly Target 3577.02
Monthly Target 4599.46
Monthly Target 5635.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 563.49 (-8.34%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 537.51 and 662.75

Yearly Target 1445.36
Yearly Target 2504.42
Yearly Target 3570.59666666667
Yearly Target 4629.66
Yearly Target 5695.84

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 April 2026 563.49 (5.27%) 535.01 511.53 - 636.77 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 584.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 601 and price is deviating by 20 points

Upper Bollinger band is at 639 and lower is at 562, while middle bands are at 581 and 620

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 571.05
12 day DMA 589.12
20 day DMA 600.13
35 day DMA 609.07
50 day DMA 606.58
100 day DMA 569.08
150 day DMA 568.77
200 day DMA 574.02

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA571.35575.28579.99
12 day EMA584.69588.54592.66
20 day EMA592.63595.7598.84
35 day EMA595.48597.36599.21
50 day EMA596.22597.56598.85

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA571.05575.72581.53
12 day SMA589.12593.42597.7
20 day SMA600.13602.59604.9
35 day SMA609.07610.46611.7
50 day SMA606.58606.04605.17
100 day SMA569.08568.94568.8
150 day SMA568.77569.07569.37
200 day SMA574.02574.01574

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top