ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 549.59 and 561.29

Intraday Target 1547.06
Intraday Target 2552.12
Intraday Target 3558.76
Intraday Target 4563.82
Intraday Target 5570.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 557.18 (-0.83%) 563.89 553.70 - 565.40 0 times
Fri 08 May 2026 561.84 (-0.61%) 565.74 560.98 - 568.21 0 times
Thu 07 May 2026 565.30 (-0.69%) 566.09 564.70 - 570.43 0 times
Wed 06 May 2026 569.20 (-0.44%) 570.03 566.38 - 574.36 0 times
Tue 05 May 2026 571.72 (-0.81%) 576.78 570.00 - 577.15 0 times
Mon 04 May 2026 576.36 (-0.63%) 577.01 572.57 - 577.41 0 times
Fri 01 May 2026 580.01 (0.19%) 583.53 578.39 - 584.30 0 times
Thu 30 April 2026 578.93 (1.48%) 574.17 574.16 - 583.16 0 times
Wed 29 April 2026 570.49 (-0.45%) 573.06 567.53 - 579.15 0 times
Tue 28 April 2026 573.06 (1.19%) 578.12 568.61 - 578.64 0 times
Mon 27 April 2026 566.30 (-0.92%) 576.15 564.49 - 582.84 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 549.59 and 561.29

Weekly Target 1547.06
Weekly Target 2552.12
Weekly Target 3558.76
Weekly Target 4563.82
Weekly Target 5570.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 557.18 (-0.83%) 563.89 553.70 - 565.40 0 times
Fri 08 May 2026 561.84 (-3.13%) 577.01 560.98 - 577.41 0 times
Fri 01 May 2026 580.01 (1.47%) 576.15 564.49 - 584.30 0 times
Fri 24 April 2026 571.58 (-2.41%) 585.69 561.86 - 598.46 0 times
Fri 17 April 2026 585.72 (1.67%) 575.14 554.58 - 588.38 0 times
Fri 10 April 2026 576.12 (-4.16%) 600.82 574.36 - 604.16 0 times
Thu 02 April 2026 601.10 (-2.26%) 619.18 597.40 - 621.68 0 times
Fri 27 March 2026 615.00 (0.06%) 607.39 607.39 - 627.99 0 times
Tue 17 March 2026 614.61 (-0.79%) 618.55 612.40 - 621.17 0 times
Fri 13 March 2026 619.48 (-2.15%) 625.21 604.35 - 625.21 0 times
Fri 06 March 2026 633.11 (2.27%) 618.82 614.69 - 636.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 540.14 and 570.74

Monthly Target 1534.46
Monthly Target 2545.82
Monthly Target 3565.06
Monthly Target 4576.42
Monthly Target 5595.66

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 557.18 (-3.76%) 583.53 553.70 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 534.36 and 659.6

Yearly Target 1443.25
Yearly Target 2500.22
Yearly Target 3568.49333333333
Yearly Target 4625.46
Yearly Target 5693.73

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 557.18 (4.09%) 535.01 511.53 - 636.77 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 569.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 574 and price is deviating by 10 points

Upper Bollinger band is at 592 and lower is at 556, while middle bands are at 565 and 583

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 565.05
12 day DMA 570.16
20 day DMA 573.57
35 day DMA 585.52
50 day DMA 595.91
100 day DMA 573.87
150 day DMA 565.36
200 day DMA 573.37

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA564.12567.59570.47
12 day EMA569.87572.18574.06
20 day EMA574.89576.75578.32
35 day EMA584.76586.38587.82
50 day EMA594.53596.05597.45

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA565.05568.88572.52
12 day SMA570.16573.3574.35
20 day SMA573.57574.03574.75
35 day SMA585.52587.16588.75
50 day SMA595.91597.26598.5
100 day SMA573.87573.53573.2
150 day SMA565.36565.6565.8
200 day SMA573.37573.41573.43

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top