ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 520.4 and 527.92

Intraday Target 1514.21
Intraday Target 2519.07
Intraday Target 3521.73333333333
Intraday Target 4526.59
Intraday Target 5529.25

Daily price and volume S P

Date Closing Open Range Volume
Wed 14 January 2026 523.92 (1.48%) 516.88 516.88 - 524.40 0 times
Tue 13 January 2026 516.27 (-2.33%) 527.55 514.32 - 528.46 0 times
Mon 12 January 2026 528.57 (0.28%) 531.84 526.77 - 531.84 0 times
Fri 09 January 2026 527.08 (0.02%) 527.05 525.59 - 530.82 0 times
Thu 08 January 2026 526.97 (0.88%) 521.47 521.28 - 529.44 0 times
Wed 07 January 2026 522.38 (-0.41%) 527.42 520.79 - 528.41 0 times
Tue 06 January 2026 524.55 (-1.1%) 527.15 519.25 - 528.80 0 times
Mon 05 January 2026 530.40 (0.1%) 527.60 524.59 - 531.50 0 times
Fri 02 January 2026 529.86 (-1.02%) 535.01 528.46 - 535.01 0 times
Wed 31 December 2025 535.30 (-0.01%) 534.99 534.99 - 537.83 0 times
Tue 30 December 2025 535.34 (0.34%) 533.51 532.79 - 536.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 510.36 and 527.88

Weekly Target 1505.84
Weekly Target 2514.88
Weekly Target 3523.36
Weekly Target 4532.4
Weekly Target 5540.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 14 January 2026 523.92 (-0.6%) 531.84 514.32 - 531.84 0 times
Fri 09 January 2026 527.08 (-0.52%) 527.60 519.25 - 531.50 0 times
Fri 02 January 2026 529.86 (-0.26%) 532.52 528.46 - 537.83 0 times
Fri 26 December 2025 531.24 (1.93%) 519.63 519.53 - 532.06 0 times
Fri 19 December 2025 521.17 (-1.54%) 529.31 520.07 - 532.82 0 times
Fri 12 December 2025 529.33 (-3.36%) 547.73 520.84 - 548.15 0 times
Fri 05 December 2025 547.73 (-0.55%) 548.79 541.49 - 553.43 0 times
Fri 28 November 2025 550.77 (0.09%) 551.49 539.88 - 551.49 0 times
Fri 21 November 2025 550.29 (-0.01%) 550.41 541.50 - 554.59 0 times
Fri 14 November 2025 550.34 (3.17%) 531.21 528.00 - 556.50 0 times
Fri 07 November 2025 533.41 (0.07%) 526.75 523.75 - 537.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 508.78 and 529.47

Monthly Target 1503.73
Monthly Target 2513.82
Monthly Target 3524.41666666667
Monthly Target 4534.51
Monthly Target 5545.11

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 523.92 (-2.13%) 535.01 514.32 - 535.01 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times
Wed 30 April 2025 588.10 (-2.72%) 606.01 543.37 - 616.60 0 times
Mon 31 March 2025 604.52 (2.81%) 585.77 546.99 - 608.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 508.78 and 529.47

Yearly Target 1503.73
Yearly Target 2513.82
Yearly Target 3524.41666666667
Yearly Target 4534.51
Yearly Target 5545.11

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 14 January 2026 523.92 (-2.13%) 535.01 514.32 - 535.01 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 526.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 528 and price is deviating by 5 points

Upper Bollinger band is at 537 and lower is at 518, while middle bands are at 523 and 533

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 524.56
12 day DMA 527.85
20 day DMA 527.32
35 day DMA 532.18
50 day DMA 534.78
100 day DMA 558.73
150 day DMA 567.02
200 day DMA 570.94

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA523.81523.76527.5
12 day EMA526.08526.47528.32
20 day EMA527.87528.29529.55
35 day EMA530.98531.4532.29
50 day EMA534.09534.51535.25

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA524.56524.25525.91
12 day SMA527.85528.46529.55
20 day SMA527.32527.48528.13
35 day SMA532.18532.93533.75
50 day SMA534.78534.88535.39
100 day SMA558.73559.68560.68
150 day SMA567.02567.45567.93
200 day SMA570.94571.23571.55

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top