ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 510.71 and 517.04

Intraday Target 1509.48
Intraday Target 2511.94
Intraday Target 3515.81333333333
Intraday Target 4518.27
Intraday Target 5522.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 January 2026 514.39 (-1.44%) 519.69 513.36 - 519.69 0 times
Thu 15 January 2026 521.90 (-0.39%) 523.78 519.77 - 524.00 0 times
Wed 14 January 2026 523.92 (1.48%) 516.88 516.88 - 524.40 0 times
Tue 13 January 2026 516.27 (-2.33%) 527.55 514.32 - 528.46 0 times
Mon 12 January 2026 528.57 (0.28%) 531.84 526.77 - 531.84 0 times
Fri 09 January 2026 527.08 (0.02%) 527.05 525.59 - 530.82 0 times
Thu 08 January 2026 526.97 (0.88%) 521.47 521.28 - 529.44 0 times
Wed 07 January 2026 522.38 (-0.41%) 527.42 520.79 - 528.41 0 times
Tue 06 January 2026 524.55 (-1.1%) 527.15 519.25 - 528.80 0 times
Mon 05 January 2026 530.40 (0.1%) 527.60 524.59 - 531.50 0 times
Fri 02 January 2026 529.86 (-1.02%) 535.01 528.46 - 535.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 504.64 and 523.12

Weekly Target 1501.38
Weekly Target 2507.89
Weekly Target 3519.86333333333
Weekly Target 4526.37
Weekly Target 5538.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 January 2026 514.39 (-2.41%) 531.84 513.36 - 531.84 0 times
Fri 09 January 2026 527.08 (-0.52%) 527.60 519.25 - 531.50 0 times
Fri 02 January 2026 529.86 (-0.26%) 532.52 528.46 - 537.83 0 times
Fri 26 December 2025 531.24 (1.93%) 519.63 519.53 - 532.06 0 times
Fri 19 December 2025 521.17 (-1.54%) 529.31 520.07 - 532.82 0 times
Fri 12 December 2025 529.33 (-3.36%) 547.73 520.84 - 548.15 0 times
Fri 05 December 2025 547.73 (-0.55%) 548.79 541.49 - 553.43 0 times
Fri 28 November 2025 550.77 (0.09%) 551.49 539.88 - 551.49 0 times
Fri 21 November 2025 550.29 (-0.01%) 550.41 541.50 - 554.59 0 times
Fri 14 November 2025 550.34 (3.17%) 531.21 528.00 - 556.50 0 times
Fri 07 November 2025 533.41 (0.07%) 526.75 523.75 - 537.27 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 503.05 and 524.7

Monthly Target 1499.27
Monthly Target 2506.83
Monthly Target 3520.92
Monthly Target 4528.48
Monthly Target 5542.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 514.39 (-3.91%) 535.01 513.36 - 535.01 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times
Wed 30 April 2025 588.10 (-2.72%) 606.01 543.37 - 616.60 0 times
Mon 31 March 2025 604.52 (2.81%) 585.77 546.99 - 608.82 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 503.05 and 524.7

Yearly Target 1499.27
Yearly Target 2506.83
Yearly Target 3520.92
Yearly Target 4528.48
Yearly Target 5542.57

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 January 2026 514.39 (-3.91%) 535.01 513.36 - 535.01 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 523.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P STRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 517.04

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 527 and price is deviating by 6 points

Upper Bollinger band is at 538 and lower is at 516, while middle bands are at 521 and 532

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 521.01
12 day DMA 525.13
20 day DMA 526.35
35 day DMA 530.75
50 day DMA 534.32
100 day DMA 556.8
150 day DMA 566.17
200 day DMA 570.32

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA520.24523.17523.81
12 day EMA523.74525.44526.08
20 day EMA526.06527.29527.86
35 day EMA529.77530.68531.2
50 day EMA533.02533.78534.26

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA521.01523.55524.56
12 day SMA525.13526.88527.85
20 day SMA526.35527.12527.32
35 day SMA530.75531.63532.18
50 day SMA534.32534.56534.78
100 day SMA556.8557.74558.73
150 day SMA566.17566.64567.02
200 day SMA570.32570.64570.94

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top