ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 552.4 and 557.19

Intraday Target 1551.32
Intraday Target 2553.48
Intraday Target 3556.11
Intraday Target 4558.27
Intraday Target 5560.9

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 555.64 (-0.33%) 556.35 553.95 - 558.74 0 times
Fri 29 May 2026 557.47 (-0.48%) 559.29 553.07 - 559.36 0 times
Thu 28 May 2026 560.15 (-0.38%) 563.53 556.95 - 565.70 0 times
Wed 27 May 2026 562.27 (-0.33%) 564.61 562.27 - 571.63 0 times
Tue 26 May 2026 564.14 (-0.26%) 566.01 558.26 - 567.75 0 times
Fri 22 May 2026 565.61 (0.09%) 566.43 562.59 - 567.16 0 times
Thu 21 May 2026 565.11 (1.05%) 557.00 555.63 - 565.29 0 times
Wed 20 May 2026 559.23 (-0.23%) 560.93 556.94 - 564.62 0 times
Tue 19 May 2026 560.51 (1.61%) 551.63 551.63 - 561.29 0 times
Mon 18 May 2026 551.63 (1.41%) 545.35 542.68 - 554.93 0 times
Fri 15 May 2026 543.95 (-1.84%) 558.19 543.95 - 559.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 552.4 and 557.19

Weekly Target 1551.32
Weekly Target 2553.48
Weekly Target 3556.11
Weekly Target 4558.27
Weekly Target 5560.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 555.64 (-0.33%) 556.35 553.95 - 558.74 0 times
Fri 29 May 2026 557.47 (-1.44%) 566.01 553.07 - 571.63 0 times
Fri 22 May 2026 565.61 (3.98%) 545.35 542.68 - 567.16 0 times
Fri 15 May 2026 543.95 (-3.18%) 563.89 543.95 - 567.45 0 times
Fri 08 May 2026 561.84 (-3.13%) 577.01 560.98 - 577.41 0 times
Fri 01 May 2026 580.01 (1.47%) 576.15 564.49 - 584.30 0 times
Fri 24 April 2026 571.58 (-2.41%) 585.69 561.86 - 598.46 0 times
Fri 17 April 2026 585.72 (1.67%) 575.14 554.58 - 588.38 0 times
Fri 10 April 2026 576.12 (-4.16%) 600.82 574.36 - 604.16 0 times
Thu 02 April 2026 601.10 (-2.26%) 619.18 597.40 - 621.68 0 times
Fri 27 March 2026 615.00 (0.06%) 607.39 607.39 - 627.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 552.4 and 557.19

Monthly Target 1551.32
Monthly Target 2553.48
Monthly Target 3556.11
Monthly Target 4558.27
Monthly Target 5560.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 555.64 (-0.33%) 556.35 553.95 - 558.74 0 times
Fri 29 May 2026 557.47 (-3.71%) 583.53 542.68 - 584.30 0 times
Thu 30 April 2026 578.93 (-5.83%) 612.57 554.58 - 612.99 0 times
Tue 31 March 2026 614.75 (-0.7%) 618.82 604.35 - 636.77 0 times
Fri 27 February 2026 619.08 (8.83%) 571.54 566.80 - 633.79 0 times
Fri 30 January 2026 568.85 (6.27%) 535.01 511.53 - 569.50 0 times
Wed 31 December 2025 535.30 (-2.81%) 548.79 519.53 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 533.59 and 658.83

Yearly Target 1442.74
Yearly Target 2499.19
Yearly Target 3567.98
Yearly Target 4624.43
Yearly Target 5693.22

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 555.64 (3.8%) 535.01 511.53 - 636.77 0 times
Wed 31 December 2025 535.30 (-0.38%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 560.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 562 and price is deviating by 8 points

Upper Bollinger band is at 576 and lower is at 547, while middle bands are at 554 and 569

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 559.93
12 day DMA 558.32
20 day DMA 561.02
35 day DMA 567.33
50 day DMA 578.54
100 day DMA 578.1
150 day DMA 564.76
200 day DMA 571.88

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA558.71560.25561.64
12 day EMA560.23561.07561.72
20 day EMA563.06563.84564.51
35 day EMA571.01571.91572.76
50 day EMA579.75580.73581.68

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA559.93561.93563.46
12 day SMA558.32558.32558.81
20 day SMA561.02562.24563.31
35 day SMA567.33567.92568.66
50 day SMA578.54579.77581.01
100 day SMA578.1577.89577.67
150 day SMA564.76564.8564.81
200 day SMA571.88572572.13

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top