ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 546.3 and 554.87

Intraday Target 1540.1
Intraday Target 2543.92
Intraday Target 3548.67333333333
Intraday Target 4552.49
Intraday Target 5557.24

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 547.73 (0.4%) 545.28 544.86 - 553.43 0 times
Thu 04 December 2025 545.56 (0.6%) 542.28 542.28 - 547.93 0 times
Wed 03 December 2025 542.28 (-0.43%) 546.50 542.27 - 551.11 0 times
Tue 02 December 2025 544.62 (-0.17%) 546.15 541.49 - 546.30 0 times
Mon 01 December 2025 545.56 (-0.95%) 548.79 543.26 - 549.04 0 times
Fri 28 November 2025 550.77 (0.77%) 546.58 545.21 - 550.77 0 times
Wed 26 November 2025 546.58 (0.3%) 545.56 544.50 - 549.36 0 times
Tue 25 November 2025 544.97 (0.69%) 545.92 543.45 - 550.17 0 times
Mon 24 November 2025 541.26 (-1.64%) 551.49 539.88 - 551.49 0 times
Fri 21 November 2025 550.29 (0.97%) 543.10 542.58 - 554.59 0 times
Thu 20 November 2025 545.01 (-0.09%) 545.34 541.50 - 549.01 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRT are 538.64 and 550.58

Weekly Target 1535.61
Weekly Target 2541.67
Weekly Target 3547.55
Weekly Target 4553.61
Weekly Target 5559.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 547.73 (-0.55%) 548.79 541.49 - 553.43 0 times
Fri 28 November 2025 550.77 (0.09%) 551.49 539.88 - 551.49 0 times
Fri 21 November 2025 550.29 (-0.01%) 550.41 541.50 - 554.59 0 times
Fri 14 November 2025 550.34 (3.17%) 531.21 528.00 - 556.50 0 times
Fri 07 November 2025 533.41 (0.07%) 526.75 523.75 - 537.27 0 times
Fri 31 October 2025 533.03 (-0.59%) 535.25 525.39 - 558.25 0 times
Fri 24 October 2025 536.19 (-4.57%) 562.41 530.26 - 562.64 0 times
Fri 17 October 2025 561.84 (1.42%) 550.67 545.97 - 563.04 0 times
Fri 10 October 2025 553.99 (-4.18%) 569.87 552.50 - 570.19 0 times
Fri 03 October 2025 578.15 (-2.43%) 592.02 575.91 - 595.19 0 times
Fri 26 September 2025 592.53 (-0.95%) 596.38 588.12 - 599.33 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRT are 538.64 and 550.58

Monthly Target 1535.61
Monthly Target 2541.67
Monthly Target 3547.55
Monthly Target 4553.61
Monthly Target 5559.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 547.73 (-0.55%) 548.79 541.49 - 553.43 0 times
Fri 28 November 2025 550.77 (3.33%) 526.75 523.75 - 556.50 0 times
Fri 31 October 2025 533.03 (-10.37%) 594.35 525.39 - 595.04 0 times
Tue 30 September 2025 594.73 (-2.84%) 611.70 586.56 - 619.33 0 times
Fri 29 August 2025 612.12 (5.42%) 587.92 577.04 - 625.46 0 times
Thu 31 July 2025 580.66 (-1.62%) 592.29 559.86 - 596.38 0 times
Mon 30 June 2025 590.22 (0.67%) 582.04 561.29 - 592.03 0 times
Fri 30 May 2025 586.28 (-0.31%) 583.59 559.68 - 598.48 0 times
Wed 30 April 2025 588.10 (-2.72%) 606.01 543.37 - 616.60 0 times
Mon 31 March 2025 604.52 (2.81%) 585.77 546.99 - 608.82 0 times
Fri 28 February 2025 588.01 (13.42%) 521.21 521.21 - 591.08 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRT are 513.14 and 660.05

Yearly Target 1403.67
Yearly Target 2475.7
Yearly Target 3550.58
Yearly Target 4622.61
Yearly Target 5697.49

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 547.73 (1.94%) 496.74 478.55 - 625.46 0 times
Tue 26 November 2024 537.33 (39.05%) 387.47 387.29 - 538.13 0 times
Fri 29 December 2023 386.44 (4.95%) 399.60 315.55 - 419.22 0 times
Wed 21 December 2022 368.23 (-8.8%) 403.78 326.61 - 446.23 0 times
Fri 31 December 2021 403.78 (-7.85%) 441.95 376.16 - 486.35 0 times
Thu 31 December 2020 438.17 (-6.68%) 469.52 352.06 - 475.81 0 times
Tue 31 December 2019 469.52 (26.9%) 369.98 363.99 - 473.31 0 times
Mon 31 December 2018 369.98 (-7.13%) 396.80 344.17 - 409.88 0 times
Wed 27 December 2017 398.38 (-0.86%) 388.68 336.02 - 402.02 0 times
Fri 30 December 2016 401.83 (0%) 387.57 346.83 - 414.46 0 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 545.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 546 and price is deviating by 6 points

Upper Bollinger band is at 556 and lower is at 536, while middle bands are at 541 and 551

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRT stock. Volume based technical analysis of SP STRT stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRT

DMA (daily moving average) of S P STRT

DMA period DMA value
5 day DMA 545.15
12 day DMA 545.84
20 day DMA 545.34
35 day DMA 543.92
50 day DMA 552.03
100 day DMA 574.39
150 day DMA 576.37
200 day DMA 576.6

EMA (exponential moving average) of S P STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA545.95545.06544.81
12 day EMA545.63545.25545.19
20 day EMA545.96545.77545.79
35 day EMA551.1551.3551.64
50 day EMA555.25555.56555.97

SMA (simple moving average) of S P STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA545.15545.76545.96
12 day SMA545.84546.1546.38
20 day SMA545.34544.36543.48
35 day SMA543.92544.19544.6
50 day SMA552.03553.01554.01
100 day SMA574.39574.65574.96
150 day SMA576.37576.56576.73
200 day SMA576.6576.53576.44

Videos related to: SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top