ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 65.07 and 65.31

Intraday Target 165.02
Intraday Target 265.12
Intraday Target 365.263333333333
Intraday Target 465.36
Intraday Target 565.5

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 65.21 (-0.58%) 65.34 65.17 - 65.41 0 times
Fri 19 December 2025 65.59 (-0.86%) 65.96 65.54 - 65.99 0 times
Thu 18 December 2025 66.16 (-0.78%) 66.69 65.76 - 66.69 0 times
Wed 17 December 2025 66.68 (1.18%) 65.89 65.83 - 66.68 0 times
Tue 16 December 2025 65.90 (0.24%) 65.75 65.73 - 66.29 0 times
Mon 15 December 2025 65.74 (0.21%) 65.34 65.32 - 65.86 0 times
Fri 12 December 2025 65.60 (1.08%) 65.02 64.93 - 65.84 0 times
Thu 11 December 2025 64.90 (-0.18%) 65.28 64.88 - 65.53 0 times
Wed 10 December 2025 65.02 (-0.66%) 65.47 64.92 - 65.61 0 times
Tue 09 December 2025 65.45 (0.11%) 65.45 65.22 - 65.45 0 times
Mon 08 December 2025 65.38 (0.4%) 65.11 65.09 - 65.56 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 65.07 and 65.31

Weekly Target 165.02
Weekly Target 265.12
Weekly Target 365.263333333333
Weekly Target 465.36
Weekly Target 565.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 65.21 (-0.58%) 65.34 65.17 - 65.41 0 times
Fri 19 December 2025 65.59 (-0.02%) 65.34 65.32 - 66.69 0 times
Fri 12 December 2025 65.60 (0.74%) 65.11 64.88 - 65.84 0 times
Fri 05 December 2025 65.12 (-0.2%) 65.29 64.88 - 65.75 0 times
Fri 28 November 2025 65.25 (-3.49%) 67.65 65.23 - 67.65 0 times
Fri 21 November 2025 67.61 (2.05%) 66.29 65.92 - 68.45 0 times
Fri 14 November 2025 66.25 (-0.02%) 66.30 64.94 - 67.10 0 times
Fri 07 November 2025 66.26 (1.77%) 65.76 65.26 - 67.22 0 times
Fri 31 October 2025 65.11 (-0.58%) 65.53 64.34 - 65.53 0 times
Fri 24 October 2025 65.49 (-1.74%) 66.70 65.34 - 66.80 0 times
Fri 17 October 2025 66.65 (-1.57%) 67.75 66.04 - 67.75 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 64.14 and 65.95

Monthly Target 163.78
Monthly Target 264.5
Monthly Target 365.593333333333
Monthly Target 466.31
Monthly Target 567.4

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 65.21 (-0.06%) 65.29 64.88 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times
Fri 31 October 2025 65.11 (-1.74%) 66.27 64.34 - 67.75 0 times
Tue 30 September 2025 66.26 (-2.82%) 68.24 66.05 - 69.28 0 times
Fri 29 August 2025 68.18 (-1.4%) 69.17 67.67 - 70.54 0 times
Thu 31 July 2025 69.15 (-1.5%) 70.22 68.30 - 70.52 0 times
Mon 30 June 2025 70.20 (-4.2%) 73.33 70.08 - 73.93 0 times
Fri 30 May 2025 73.28 (-5.46%) 77.53 72.47 - 77.53 0 times
Wed 30 April 2025 77.51 (-0.53%) 77.94 76.81 - 89.83 0 times
Mon 31 March 2025 77.92 (6.39%) 73.30 72.90 - 79.65 0 times
Fri 28 February 2025 73.24 (1.88%) 73.13 70.88 - 74.72 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRS are 52.03 and 77.52

Yearly Target 147.64
Yearly Target 256.42
Yearly Target 373.126666666667
Yearly Target 481.91
Yearly Target 598.62

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 65.21 (-8.58%) 72.79 64.34 - 89.83 0 times
Tue 26 November 2024 71.33 (-15.03%) 84.05 71.19 - 85.64 0 times
Fri 29 December 2023 83.95 (-12.85%) 96.16 83.52 - 99.11 0 times
Wed 21 December 2022 96.33 (17.82%) 81.76 80.86 - 107.11 0 times
Fri 31 December 2021 81.76 (-23.52%) 106.91 81.04 - 109.56 0 times
Thu 31 December 2020 106.91 (-24.45%) 141.54 106.82 - 195.71 0 times
Tue 31 December 2019 141.51 (-21.83%) 181.07 140.76 - 185.57 0 times
Mon 31 December 2018 181.03 (5.82%) 171.68 155.47 - 193.82 0 times
Wed 27 December 2017 171.07 (-16.85%) 194.68 170.22 - 197.24 0 times
Fri 30 December 2016 205.74 (0%) 225.39 202.33 - 233.92 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.46

Munafa value: 30 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRS stock. Volume based technical analysis of SP STRS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 65.91
12 day DMA 65.56
20 day DMA 65.59
35 day DMA 65.9
50 day DMA 65.94
100 day DMA 66.79
150 day DMA 68.35
200 day DMA 70.69

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6665.8866.03
12 day EMA65.6865.7765.8
20 day EMA65.7465.865.82
35 day EMA65.7765.865.81
50 day EMA65.9365.9665.98

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9166.0166.02
12 day SMA65.5665.5765.54
20 day SMA65.5965.7165.85
35 day SMA65.965.965.87
50 day SMA65.9465.9565.95
100 day SMA66.7966.8366.86
150 day SMA68.3568.468.46
200 day SMA70.6970.7270.75

Videos related to: SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top