ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 59.87 and 60.21

Intraday Target 159.6
Intraday Target 259.8
Intraday Target 359.943333333333
Intraday Target 460.14
Intraday Target 560.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 59.99 (0.38%) 59.75 59.75 - 60.09 0 times
Thu 03 September 2026 59.76 (-1.06%) 60.16 59.69 - 60.20 0 times
Wed 02 September 2026 60.40 (-0.43%) 60.68 60.28 - 60.68 0 times
Tue 01 September 2026 60.66 (0.71%) 60.24 60.24 - 60.82 0 times
Mon 31 August 2026 60.23 (0.4%) 60.03 60.03 - 60.39 0 times
Fri 28 August 2026 59.99 (0.25%) 59.85 59.54 - 60.08 0 times
Thu 27 August 2026 59.84 (-0.7%) 60.07 59.75 - 60.15 0 times
Wed 26 August 2026 60.26 (0.05%) 60.25 60.14 - 60.40 0 times
Tue 25 August 2026 60.23 (-0.31%) 60.43 60.17 - 60.43 0 times
Mon 24 August 2026 60.42 (0.35%) 60.25 60.25 - 60.53 0 times
Fri 21 August 2026 60.21 (-0.43%) 60.48 60.03 - 60.48 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 59.28 and 60.41

Weekly Target 159.04
Weekly Target 259.51
Weekly Target 360.166666666667
Weekly Target 460.64
Weekly Target 561.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 59.99 (0%) 60.03 59.69 - 60.82 0 times
Fri 28 August 2026 59.99 (-0.37%) 60.25 59.54 - 60.53 0 times
Fri 21 August 2026 60.21 (1.53%) 59.34 59.30 - 60.48 0 times
Fri 14 August 2026 59.30 (-0.25%) 59.49 59.06 - 59.80 0 times
Fri 07 August 2026 59.45 (-3.38%) 61.30 59.16 - 61.33 0 times
Fri 31 July 2026 61.53 (-0.97%) 62.17 61.35 - 63.00 0 times
Fri 24 July 2026 62.13 (0.71%) 61.72 61.18 - 62.39 0 times
Fri 17 July 2026 61.69 (0.77%) 60.70 60.66 - 61.90 0 times
Tue 07 July 2026 61.22 (-0.18%) 61.38 60.82 - 61.42 0 times
Thu 02 July 2026 61.33 (-1.65%) 62.40 60.87 - 62.43 0 times
Fri 26 June 2026 62.36 (2.13%) 61.11 60.88 - 62.80 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 59.28 and 60.41

Monthly Target 159.04
Monthly Target 259.51
Monthly Target 360.166666666667
Monthly Target 460.64
Monthly Target 561.3

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 59.99 (-0.4%) 60.24 59.69 - 60.82 0 times
Mon 31 August 2026 60.23 (-2.11%) 61.30 59.06 - 61.33 0 times
Fri 31 July 2026 61.53 (0.57%) 61.38 60.66 - 63.00 0 times
Tue 30 June 2026 61.18 (1.38%) 60.50 60.07 - 63.21 0 times
Fri 29 May 2026 60.35 (-4.52%) 63.23 60.20 - 63.53 0 times
Thu 30 April 2026 63.21 (-9.09%) 69.16 63.13 - 70.10 0 times
Tue 31 March 2026 69.53 (5.64%) 66.59 65.64 - 71.91 0 times
Fri 27 February 2026 65.82 (1.21%) 65.07 64.57 - 66.73 0 times
Fri 30 January 2026 65.03 (-0.9%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (0.57%) 65.29 64.62 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRS are 53.1 and 65.95

Yearly Target 150.8
Yearly Target 255.4
Yearly Target 363.653333333333
Yearly Target 468.25
Yearly Target 576.5

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 59.99 (-8.58%) 65.25 59.06 - 71.91 0 times
Wed 31 December 2025 65.62 (-8.01%) 72.79 64.34 - 89.83 0 times
Tue 26 November 2024 71.33 (-15.03%) 84.05 71.19 - 85.64 0 times
Fri 29 December 2023 83.95 (-12.85%) 96.16 83.52 - 99.11 0 times
Wed 21 December 2022 96.33 (17.82%) 81.76 80.86 - 107.11 0 times
Fri 31 December 2021 81.76 (-23.52%) 106.91 81.04 - 109.56 0 times
Thu 31 December 2020 106.91 (-24.45%) 141.54 106.82 - 195.71 0 times
Tue 31 December 2019 141.51 (-21.83%) 181.07 140.76 - 185.57 0 times
Mon 31 December 2018 181.03 (5.82%) 171.68 155.47 - 193.82 0 times
Wed 27 December 2017 171.07 (-16.85%) 194.68 170.22 - 197.24 0 times
Fri 30 December 2016 205.74 (0%) 224.83 202.33 - 224.91 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 1 points

Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRS stock. Volume based technical analysis of SP STRS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 60.21
12 day DMA 60.21
20 day DMA 59.97
35 day DMA 60.52
50 day DMA 60.81
100 day DMA 61.57
150 day DMA 63.3
200 day DMA 63.87

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0960.1460.33
12 day EMA60.1360.1560.22
20 day EMA60.260.2260.27
35 day EMA60.4760.560.54
50 day EMA60.7860.8160.85

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2160.2160.22
12 day SMA60.2160.260.23
20 day SMA59.9759.9459.95
35 day SMA60.5260.5760.6
50 day SMA60.8160.8460.87
100 day SMA61.5761.6461.71
150 day SMA63.363.3363.37
200 day SMA63.8763.963.93

Videos related to: SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top