ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.03 and 60.61

Intraday Target 159.91
Intraday Target 260.14
Intraday Target 360.49
Intraday Target 460.72
Intraday Target 561.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 June 2026 60.37 (-0.4%) 60.62 60.26 - 60.84 0 times
Wed 03 June 2026 60.61 (0.75%) 60.26 60.21 - 60.63 0 times
Tue 02 June 2026 60.16 (-0.1%) 60.24 60.07 - 60.37 0 times
Mon 01 June 2026 60.22 (-0.22%) 60.50 60.09 - 60.50 0 times
Fri 29 May 2026 60.35 (-0.2%) 60.36 60.20 - 60.48 0 times
Thu 28 May 2026 60.47 (-0.56%) 60.82 60.43 - 60.92 0 times
Wed 27 May 2026 60.81 (0%) 60.82 60.73 - 60.97 0 times
Tue 26 May 2026 60.81 (-0.54%) 60.82 60.65 - 60.95 0 times
Fri 22 May 2026 61.14 (-0.36%) 61.37 60.87 - 61.37 0 times
Thu 21 May 2026 61.36 (-0.16%) 61.47 61.19 - 61.82 0 times
Wed 20 May 2026 61.46 (-1.06%) 62.13 61.46 - 62.13 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 59.84 and 60.61

Weekly Target 159.66
Weekly Target 260.01
Weekly Target 360.426666666667
Weekly Target 460.78
Weekly Target 561.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 June 2026 60.37 (0.03%) 60.50 60.07 - 60.84 0 times
Fri 29 May 2026 60.35 (-1.29%) 60.82 60.20 - 60.97 0 times
Fri 22 May 2026 61.14 (-0.78%) 61.66 60.87 - 62.28 0 times
Fri 15 May 2026 61.62 (-0.05%) 61.69 60.74 - 62.19 0 times
Fri 08 May 2026 61.65 (-2.2%) 63.08 61.63 - 63.53 0 times
Fri 01 May 2026 63.04 (-0.77%) 63.66 62.67 - 64.11 0 times
Fri 24 April 2026 63.53 (-0.44%) 63.85 63.50 - 64.57 0 times
Fri 17 April 2026 63.81 (-4.26%) 66.69 63.62 - 66.95 0 times
Fri 10 April 2026 66.65 (-3.36%) 69.03 66.38 - 69.53 0 times
Thu 02 April 2026 68.97 (-3.24%) 71.32 68.67 - 71.91 0 times
Fri 27 March 2026 71.28 (5.52%) 68.77 68.22 - 71.42 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 59.84 and 60.61

Monthly Target 159.66
Monthly Target 260.01
Monthly Target 360.426666666667
Monthly Target 460.78
Monthly Target 561.2

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 60.37 (0.03%) 60.50 60.07 - 60.84 0 times
Fri 29 May 2026 60.35 (-4.52%) 63.23 60.20 - 63.53 0 times
Thu 30 April 2026 63.21 (-9.09%) 69.16 63.13 - 70.10 0 times
Tue 31 March 2026 69.53 (5.64%) 66.59 65.64 - 71.91 0 times
Fri 27 February 2026 65.82 (1.21%) 65.07 64.57 - 66.73 0 times
Fri 30 January 2026 65.03 (-0.9%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (0.57%) 65.29 64.62 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times
Fri 31 October 2025 65.11 (-1.74%) 66.27 64.34 - 67.75 0 times
Tue 30 September 2025 66.26 (-2.82%) 68.24 66.05 - 69.28 0 times
Fri 29 August 2025 68.18 (-1.4%) 69.17 67.67 - 70.54 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRS are 54.3 and 66.14

Yearly Target 152.28
Yearly Target 256.32
Yearly Target 364.116666666667
Yearly Target 468.16
Yearly Target 575.96

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 60.37 (-8%) 65.25 60.07 - 71.91 0 times
Wed 31 December 2025 65.62 (-8.01%) 72.79 64.34 - 89.83 0 times
Tue 26 November 2024 71.33 (-15.03%) 84.05 71.19 - 85.64 0 times
Fri 29 December 2023 83.95 (-12.85%) 96.16 83.52 - 99.11 0 times
Wed 21 December 2022 96.33 (17.82%) 81.76 80.86 - 107.11 0 times
Fri 31 December 2021 81.76 (-23.52%) 106.91 81.04 - 109.56 0 times
Thu 31 December 2020 106.91 (-24.45%) 141.54 106.82 - 195.71 0 times
Tue 31 December 2019 141.51 (-21.83%) 181.07 140.76 - 185.57 0 times
Mon 31 December 2018 181.03 (5.82%) 171.68 155.47 - 193.82 0 times
Wed 27 December 2017 171.07 (-16.85%) 194.68 170.22 - 197.24 0 times
Fri 30 December 2016 205.74 (0%) 225.39 202.33 - 233.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRS is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 25 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRS stock. Volume based technical analysis of SP STRS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 60.34
12 day DMA 60.82
20 day DMA 61.12
35 day DMA 62.17
50 day DMA 63.98
100 day DMA 64.92
150 day DMA 65.16
200 day DMA 65.67

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4460.4860.41
12 day EMA60.7860.8660.9
20 day EMA61.3261.4261.51
35 day EMA62.6562.7862.91
50 day EMA63.9864.1364.27

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3460.3660.4
12 day SMA60.8260.9361.02
20 day SMA61.1261.261.31
35 day SMA62.1762.362.43
50 day SMA63.9864.1664.33
100 day SMA64.9264.9665.01
150 day SMA65.1665.265.24
200 day SMA65.6765.7265.76

Videos related to: SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top