ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 60.48 and 60.92

Intraday Target 160.39
Intraday Target 260.57
Intraday Target 360.833333333333
Intraday Target 461.01
Intraday Target 561.27

Daily price and volume S P

Date Closing Open Range Volume
Wed 15 July 2026 60.74 (-0.36%) 60.97 60.66 - 61.10 0 times
Tue 14 July 2026 60.96 (-0.36%) 61.11 60.86 - 61.21 0 times
Mon 13 July 2026 61.18 (-0.07%) 60.70 60.70 - 61.25 0 times
Tue 07 July 2026 61.22 (0.48%) 60.95 60.95 - 61.42 0 times
Mon 06 July 2026 60.93 (-0.65%) 61.38 60.82 - 61.38 0 times
Thu 02 July 2026 61.33 (0.02%) 61.18 60.87 - 61.79 0 times
Wed 01 July 2026 61.32 (0.23%) 61.38 61.01 - 61.58 0 times
Tue 30 June 2026 61.18 (-0.78%) 61.68 61.11 - 61.68 0 times
Mon 29 June 2026 61.66 (-1.12%) 62.40 61.64 - 62.43 0 times
Fri 26 June 2026 62.36 (0.06%) 62.33 62.03 - 62.80 0 times
Thu 25 June 2026 62.32 (0.03%) 61.80 61.80 - 62.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRS are 60.7 and 61.29

Weekly Target 160.29
Weekly Target 260.52
Weekly Target 360.883333333333
Weekly Target 461.11
Weekly Target 561.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 15 July 2026 60.74 (-0.78%) 60.70 60.66 - 61.25 0 times
Tue 07 July 2026 61.22 (-0.18%) 61.38 60.82 - 61.42 0 times
Thu 02 July 2026 61.33 (-1.65%) 62.40 60.87 - 62.43 0 times
Fri 26 June 2026 62.36 (2.13%) 61.11 60.88 - 62.80 0 times
Thu 18 June 2026 61.06 (-0.89%) 61.65 60.42 - 61.86 0 times
Fri 12 June 2026 61.61 (-0.58%) 62.00 61.18 - 63.21 0 times
Fri 05 June 2026 61.97 (2.68%) 60.50 60.07 - 62.08 0 times
Fri 29 May 2026 60.35 (-1.29%) 60.82 60.20 - 60.97 0 times
Fri 22 May 2026 61.14 (-0.78%) 61.66 60.87 - 62.28 0 times
Fri 15 May 2026 61.62 (-0.05%) 61.69 60.74 - 62.19 0 times
Fri 08 May 2026 61.65 (-2.2%) 63.08 61.63 - 63.53 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRS are 60.14 and 61.27

Monthly Target 159.93
Monthly Target 260.34
Monthly Target 361.063333333333
Monthly Target 461.47
Monthly Target 562.19

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 60.74 (-0.72%) 61.38 60.66 - 61.79 0 times
Tue 30 June 2026 61.18 (1.38%) 60.50 60.07 - 63.21 0 times
Fri 29 May 2026 60.35 (-4.52%) 63.23 60.20 - 63.53 0 times
Thu 30 April 2026 63.21 (-9.09%) 69.16 63.13 - 70.10 0 times
Tue 31 March 2026 69.53 (5.64%) 66.59 65.64 - 71.91 0 times
Fri 27 February 2026 65.82 (1.21%) 65.07 64.57 - 66.73 0 times
Fri 30 January 2026 65.03 (-0.9%) 65.25 64.42 - 66.32 0 times
Wed 31 December 2025 65.62 (0.57%) 65.29 64.62 - 66.69 0 times
Fri 28 November 2025 65.25 (0.22%) 65.76 64.94 - 68.45 0 times
Fri 31 October 2025 65.11 (-1.74%) 66.27 64.34 - 67.75 0 times
Tue 30 September 2025 66.26 (-2.82%) 68.24 66.05 - 69.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRS are 54.49 and 66.33

Yearly Target 152.4
Yearly Target 256.57
Yearly Target 364.24
Yearly Target 468.41
Yearly Target 576.08

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 15 July 2026 60.74 (-7.44%) 65.25 60.07 - 71.91 0 times
Wed 31 December 2025 65.62 (-8.01%) 72.79 64.34 - 89.83 0 times
Tue 26 November 2024 71.33 (-15.03%) 84.05 71.19 - 85.64 0 times
Fri 29 December 2023 83.95 (-12.85%) 96.16 83.52 - 99.11 0 times
Wed 21 December 2022 96.33 (17.82%) 81.76 80.86 - 107.11 0 times
Fri 31 December 2021 81.76 (-23.52%) 106.91 81.04 - 109.56 0 times
Thu 31 December 2020 106.91 (-24.45%) 141.54 106.82 - 195.71 0 times
Tue 31 December 2019 141.51 (-21.83%) 181.07 140.76 - 185.57 0 times
Mon 31 December 2018 181.03 (5.82%) 171.68 155.47 - 193.82 0 times
Wed 27 December 2017 171.07 (-16.85%) 194.68 170.22 - 197.24 0 times
Fri 30 December 2016 205.74 (0%) 225.39 202.33 - 233.92 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRS is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 63 and lower is at 61, while middle bands are at 61 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRS stock. Volume based technical analysis of SP STRS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRS

DMA (daily moving average) of S P STRS

DMA period DMA value
5 day DMA 61.01
12 day DMA 61.46
20 day DMA 61.45
35 day DMA 61.3
50 day DMA 61.57
100 day DMA 64.08
150 day DMA 64.46
200 day DMA 64.9

EMA (exponential moving average) of S P STRS

EMA period EMA current EMA prev EMA prev2
5 day EMA61.0161.1561.25
12 day EMA61.2561.3461.41
20 day EMA61.3761.4461.49
35 day EMA61.5561.661.64
50 day EMA61.6961.7361.76

SMA (simple moving average) of S P STRS

SMA period SMA current SMA prev SMA prev2
5 day SMA61.0161.1261.2
12 day SMA61.4661.5861.61
20 day SMA61.4561.5661.61
35 day SMA61.361.3461.36
50 day SMA61.5761.6361.68
100 day SMA64.0864.1264.16
150 day SMA64.4664.4964.52
200 day SMA64.964.9364.96

Videos related to: SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top