ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13073.67 and 13124.17

Intraday Target 113064.63
Intraday Target 213082.71
Intraday Target 313115.13
Intraday Target 413133.21
Intraday Target 513165.63

Daily price and volume S P

Date Closing Open Range Volume
Tue 09 December 2025 13100.79 (-0.09%) 13103.99 13097.05 - 13147.55 0 times
Mon 08 December 2025 13112.19 (-0.34%) 13169.69 13075.34 - 13169.69 0 times
Fri 05 December 2025 13157.17 (0.2%) 13149.35 13134.16 - 13205.76 0 times
Thu 04 December 2025 13130.34 (0.11%) 13143.14 13073.38 - 13146.73 0 times
Wed 03 December 2025 13115.55 (0.3%) 13047.71 13040.95 - 13139.78 0 times
Tue 02 December 2025 13076.27 (0.25%) 13082.99 13032.88 - 13117.75 0 times
Mon 01 December 2025 13043.95 (-0.52%) 13043.33 13019.84 - 13103.34 0 times
Fri 28 November 2025 13112.65 (0.54%) 13061.79 13056.98 - 13114.88 0 times
Wed 26 November 2025 13042.48 (0.69%) 13005.97 12988.32 - 13078.47 0 times
Tue 25 November 2025 12952.86 (0.91%) 12823.58 12757.16 - 12972.42 0 times
Mon 24 November 2025 12835.97 (1.55%) 12704.70 12694.42 - 12855.77 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13040.89 and 13135.24

Weekly Target 113020.92
Weekly Target 213060.86
Weekly Target 313115.273333333
Weekly Target 413155.21
Weekly Target 513209.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 09 December 2025 13100.79 (-0.43%) 13169.69 13075.34 - 13169.69 0 times
Fri 05 December 2025 13157.17 (0.34%) 13043.33 13019.84 - 13205.76 0 times
Fri 28 November 2025 13112.65 (3.74%) 12704.70 12694.42 - 13114.88 0 times
Fri 21 November 2025 12640.34 (-1.92%) 12835.08 12485.16 - 12959.89 0 times
Fri 14 November 2025 12887.53 (0.11%) 12996.10 12721.80 - 13145.06 0 times
Fri 07 November 2025 12873.68 (-1.62%) 12962.12 12687.60 - 13065.78 0 times
Fri 31 October 2025 13085.10 (0.72%) 13111.90 13035.68 - 13237.43 0 times
Fri 24 October 2025 12991.44 (1.92%) 12812.56 12730.76 - 13020.83 0 times
Fri 17 October 2025 12746.40 (1.71%) 12674.14 12537.82 - 12858.30 0 times
Fri 10 October 2025 12532.14 (-2.41%) 12879.61 12529.93 - 12935.65 0 times
Fri 03 October 2025 12842.20 (1.1%) 12750.36 12697.73 - 12909.23 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 13060.32 and 13246.24

Monthly Target 112922.88
Monthly Target 213011.83
Monthly Target 313108.796666667
Monthly Target 413197.75
Monthly Target 513294.72

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 13100.79 (-0.09%) 13043.33 13019.84 - 13205.76 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times
Fri 30 May 2025 11269.58 (6.25%) 10711.38 10626.36 - 11375.35 0 times
Wed 30 April 2025 10606.49 (-0.7%) 10645.59 9211.52 - 10840.77 0 times
Mon 31 March 2025 10681.62 (-5.67%) 11353.63 10447.28 - 11384.36 0 times
Fri 28 February 2025 11323.73 (-1.34%) 11290.43 11101.91 - 11687.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 11156.16 and 15182.07

Yearly Target 17824
Yearly Target 210462.4
Yearly Target 311849.913333333
Yearly Target 414488.31
Yearly Target 515875.82

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 09 December 2025 13100.79 (14.67%) 11363.03 9211.52 - 13237.43 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13043.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12949 and price is deviating by 192 points

Upper Bollinger band is at 13332 and lower is at 12567, while middle bands are at 12758 and 13141

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13123.21
12 day DMA 13026.71
20 day DMA 12948.76
35 day DMA 12966.97
50 day DMA 12908.47
100 day DMA 12618.02
150 day DMA 12212.02
200 day DMA 11854

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13104.5813106.4813103.62
12 day EMA13043.6413033.2513018.9
20 day EMA13000.3412989.7712976.89
35 day EMA12942.9212933.6312923.12
50 day EMA1291412906.3812897.98

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13123.2113118.313104.66
12 day SMA13026.7112978.0412944.81
20 day SMA12948.7612947.3812935.45
35 day SMA12966.9712956.8412944.48
50 day SMA12908.471289912890.56
100 day SMA12618.0212606.6412594.98
150 day SMA12212.0212195.8412179.13
200 day SMA1185411845.7511837.99

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top