ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13156.86 and 13204.66

Intraday Target 113118.13
Intraday Target 213147.79
Intraday Target 313165.93
Intraday Target 413195.59
Intraday Target 513213.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 December 2025 13177.45 (0.65%) 13150.16 13136.27 - 13184.07 0 times
Fri 19 December 2025 13092.62 (0.88%) 13020.46 13015.34 - 13103.17 0 times
Thu 18 December 2025 12977.97 (0.79%) 12997.75 12946.83 - 13056.67 0 times
Wed 17 December 2025 12875.71 (-1.16%) 13029.81 12875.28 - 13042.86 0 times
Tue 16 December 2025 13026.54 (-0.24%) 13034.89 12949.60 - 13060.87 0 times
Mon 15 December 2025 13057.32 (-0.15%) 13140.98 13032.14 - 13142.43 0 times
Fri 12 December 2025 13076.65 (-1.06%) 13194.53 13027.60 - 13213.36 0 times
Thu 11 December 2025 13217.04 (0.21%) 13139.91 13089.35 - 13221.61 0 times
Wed 10 December 2025 13189.52 (0.68%) 13087.64 13072.97 - 13216.24 0 times
Tue 09 December 2025 13100.79 (-0.09%) 13103.99 13097.05 - 13147.55 0 times
Mon 08 December 2025 13112.19 (-0.34%) 13169.69 13075.34 - 13169.69 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13156.86 and 13204.66

Weekly Target 113118.13
Weekly Target 213147.79
Weekly Target 313165.93
Weekly Target 413195.59
Weekly Target 513213.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 December 2025 13177.45 (0.65%) 13150.16 13136.27 - 13184.07 0 times
Fri 19 December 2025 13092.62 (0.12%) 13140.98 12875.28 - 13142.43 0 times
Fri 12 December 2025 13076.65 (-0.61%) 13169.69 13027.60 - 13221.61 0 times
Fri 05 December 2025 13157.17 (0.34%) 13043.33 13019.84 - 13205.76 0 times
Fri 28 November 2025 13112.65 (3.74%) 12704.70 12694.42 - 13114.88 0 times
Fri 21 November 2025 12640.34 (-1.92%) 12835.08 12485.16 - 12959.89 0 times
Fri 14 November 2025 12887.53 (0.11%) 12996.10 12721.80 - 13145.06 0 times
Fri 07 November 2025 12873.68 (-1.62%) 12962.12 12687.60 - 13065.78 0 times
Fri 31 October 2025 13085.10 (0.72%) 13111.90 13035.68 - 13237.43 0 times
Fri 24 October 2025 12991.44 (1.92%) 12812.56 12730.76 - 13020.83 0 times
Fri 17 October 2025 12746.40 (1.71%) 12674.14 12537.82 - 12858.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 13026.37 and 13372.7

Monthly Target 112745.12
Monthly Target 212961.28
Monthly Target 313091.446666667
Monthly Target 413307.61
Monthly Target 513437.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 13177.45 (0.49%) 13043.33 12875.28 - 13221.61 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times
Fri 30 May 2025 11269.58 (6.25%) 10711.38 10626.36 - 11375.35 0 times
Wed 30 April 2025 10606.49 (-0.7%) 10645.59 9211.52 - 10840.77 0 times
Mon 31 March 2025 10681.62 (-5.67%) 11353.63 10447.28 - 11384.36 0 times
Fri 28 February 2025 11323.73 (-1.34%) 11290.43 11101.91 - 11687.38 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 11194.49 and 15220.4

Yearly Target 17849.56
Yearly Target 210513.5
Yearly Target 311875.466666667
Yearly Target 414539.41
Yearly Target 515901.38

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 22 December 2025 13177.45 (15.34%) 11363.03 9211.52 - 13237.43 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13063.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13117.53

Tomorrow's movement Prediction of S P STRN is strongly bullish. It has broken a strong resistance of 12962 and is expected to move up further.

Munafa value: 95 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13069 and price is deviating by 96 points

Upper Bollinger band is at 13261 and lower is at 12877, while middle bands are at 12973 and 13165

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13030.06
12 day DMA 13088.41
20 day DMA 13068.55
35 day DMA 12986.02
50 day DMA 12953.76
100 day DMA 12707.08
150 day DMA 12342.96
200 day DMA 11921.4

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13080.1213031.4613000.88
12 day EMA13063.3413042.613033.51
20 day EMA13040.6213026.2213019.23
35 day EMA13010.4613000.6312995.21
50 day EMA12955.5412946.4912940.53

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13030.0613006.0313002.84
12 day SMA13088.4113084.4913086.4
20 day SMA13068.5513041.713012.9
35 day SMA12986.0212982.3912984.91
50 day SMA12953.7612947.8112944.27
100 day SMA12707.0812696.9112687.95
150 day SMA12342.9612329.8812316.82
200 day SMA11921.411912.6811905.37

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top