ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14330.77 and 14546.4

Intraday Target 114158.21
Intraday Target 214287.7
Intraday Target 314373.836666667
Intraday Target 414503.33
Intraday Target 514589.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 14417.20 (0.7%) 14364.09 14244.34 - 14459.97 0 times
Thu 30 July 2026 14316.30 (1.66%) 14221.35 14189.68 - 14337.59 0 times
Wed 29 July 2026 14082.41 (-1.52%) 14278.76 14080.73 - 14340.26 0 times
Tue 28 July 2026 14299.21 (0.21%) 14266.66 14215.83 - 14343.92 0 times
Mon 27 July 2026 14269.07 (0.02%) 14377.93 14210.47 - 14396.97 0 times
Fri 24 July 2026 14266.70 (0.06%) 14255.76 14237.00 - 14361.00 0 times
Thu 23 July 2026 14258.72 (-1.21%) 14273.44 14203.47 - 14338.81 0 times
Wed 22 July 2026 14433.00 (-0.14%) 14430.14 14408.22 - 14484.82 0 times
Tue 21 July 2026 14452.58 (0.89%) 14410.71 14375.19 - 14464.23 0 times
Mon 20 July 2026 14325.65 (-0.19%) 14429.04 14320.47 - 14459.30 0 times
Fri 17 July 2026 14353.03 (-1.01%) 14327.72 14302.21 - 14431.51 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14248.97 and 14628.21

Weekly Target 113940.06
Weekly Target 214178.63
Weekly Target 314319.3
Weekly Target 414557.87
Weekly Target 514698.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 14417.20 (1.05%) 14377.93 14080.73 - 14459.97 0 times
Fri 24 July 2026 14266.70 (-0.6%) 14429.04 14203.47 - 14484.82 0 times
Fri 17 July 2026 14353.03 (-0.6%) 14534.43 14302.21 - 14590.63 0 times
Tue 07 July 2026 14439.66 (0.28%) 14462.83 14391.65 - 14530.91 0 times
Thu 02 July 2026 14398.91 (1.77%) 14221.41 14140.72 - 14508.47 0 times
Fri 26 June 2026 14148.51 (-1.94%) 14431.67 14046.43 - 14484.78 0 times
Thu 18 June 2026 14429.02 (0.95%) 14484.40 14243.77 - 14576.04 0 times
Fri 12 June 2026 14293.18 (0.66%) 14318.99 13923.30 - 14391.16 0 times
Fri 05 June 2026 14199.79 (-2.56%) 14545.48 14173.03 - 14652.32 0 times
Fri 29 May 2026 14572.86 (1.44%) 14452.28 14418.26 - 14609.81 0 times
Fri 22 May 2026 14366.55 (0.9%) 14251.58 14095.91 - 14428.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 14248.97 and 14758.87

Monthly Target 113852.95
Monthly Target 214135.08
Monthly Target 314362.853333333
Monthly Target 414644.98
Monthly Target 514872.75

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 14417.20 (-0.08%) 14385.67 14080.73 - 14590.63 0 times
Tue 30 June 2026 14429.18 (-0.99%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 13273.07 and 15796.45

Yearly Target 111209.44
Yearly Target 212813.32
Yearly Target 313732.82
Yearly Target 415336.7
Yearly Target 516256.2

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 14417.20 (9.92%) 13199.36 12128.94 - 14652.32 0 times
Wed 31 December 2025 13116.21 (14.81%) 11363.03 9211.52 - 13307.05 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14326.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14375.76

Tomorrow's movement Prediction of S P STRN is strongly bullish. It has broken a strong resistance of 14315 and is expected to move up further.

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14385 and price is deviating by 113 points

Upper Bollinger band is at 14610 and lower is at 14161, while middle bands are at 14273 and 14498

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14276.84
12 day DMA 14331.1
20 day DMA 14384.9
35 day DMA 14332.62
50 day DMA 14355.7
100 day DMA 13828.39
150 day DMA 13627.83
200 day DMA 13455.4

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14313.0714261.0214233.38
12 day EMA14326.1114309.5514308.32
20 day EMA14338.7914330.5414332.04
35 day EMA14351.6814347.8214349.68
50 day EMA14342.1614339.114340.03

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14276.8414246.7414235.22
12 day SMA14331.114344.1414360.91
20 day SMA14384.914379.7814371.39
35 day SMA14332.6214326.4114334.06
50 day SMA14355.714355.6514355.42
100 day SMA13828.3913816.213805.58
150 day SMA13627.8313618.7613610.5
200 day SMA13455.413447.4713439.83

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top