ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRN Historical charts - S&P 500 [NetTR]

Historical charts for Stock STRN - Share S&P 500 [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 13113.41
  • 12Day Average: 13108.61
  • 20Day Average: 12989.16
  • 50Day Average: 12941.8
  • 100Day Average: 12672.82
  • 150Day Average: 12290.56

STRN Indicators & signals

Indicator MACD (12,26,9)

13074.09, 13016.21, 62.3
Indicator MACD is in positive zone

Indicator ADX (14)

0.82, 20.68, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 13026.54 12949.60 to 13060.87 -0.24% 0 times
15 Mon Dec 2025 13057.32 13032.14 to 13142.43 -0.15% 0 times
12 Fri Dec 2025 13076.65 13027.60 to 13213.36 -1.06% 0 times
11 Thu Dec 2025 13217.04 13089.35 to 13221.61 0.21% 0 times
10 Wed Dec 2025 13189.52 13072.97 to 13216.24 0.68% 0 times
09 Tue Dec 2025 13100.79 13097.05 to 13147.55 -0.09% 0 times
08 Mon Dec 2025 13112.19 13075.34 to 13169.69 -0.34% 0 times
05 Fri Dec 2025 13157.17 13134.16 to 13205.76 0.2% 0 times
04 Thu Dec 2025 13130.34 13073.38 to 13146.73 0.11% 0 times
03 Wed Dec 2025 13115.55 13040.95 to 13139.78 0.3% 0 times
02 Tue Dec 2025 13076.27 13032.88 to 13117.75 0.25% 0 times
01 Mon Dec 2025 13043.95 13019.84 to 13103.34 -0.52% 0 times

Technical analysis forecast for STRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRN STRN at this time. Stock is falling and might fall more.

It appears as if STRN STRN gave a large move recently.

Stock of STRN (STRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRN is bearish for shortterm, and stock might move down till 12843.2 or till 12606.7. Use a stoploss of 13040.25 and if the stock hits stoploss, then it can shoot up till 13237.31

Tomorrow's movement Prediction of STRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

 

Back to top