ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRN Historical charts - S&P 500 [NetTR]

Historical charts for Stock STRN - Share S&P 500 [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 14187.86
  • 12Day Average: 14383.59
  • 20Day Average: 14354.12
  • 50Day Average: 13957.95
  • 100Day Average: 13500.6
  • 150Day Average: 13360.35

STRN Indicators & signals

Indicator MACD (12,26,9)

14295.73, 14229.23, 133.57
Indicator MACD is in positive zone

Indicator ADX (14)

15.82, 18.39, 25.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 14293.18 14161.96 to 14341.07 0.51% 0 times
11 Thu Jun 2026 14221.23 13958.91 to 14254.24 1.75% 0 times
10 Wed Jun 2026 13976.26 13974.22 to 14224.45 -1.62% 0 times
09 Tue Jun 2026 14206.14 13923.30 to 14391.16 -0.26% 0 times
08 Mon Jun 2026 14242.48 14222.42 to 14359.95 0.3% 0 times
05 Fri Jun 2026 14199.79 14173.03 to 14501.66 -2.63% 0 times
04 Thu Jun 2026 14584.06 14453.75 to 14610.66 0.42% 0 times
03 Wed Jun 2026 14523.40 14518.69 to 14621.89 -0.74% 0 times
02 Tue Jun 2026 14631.10 14579.59 to 14652.32 0.13% 0 times
01 Mon Jun 2026 14611.91 14544.55 to 14644.70 0.27% 0 times
29 Fri May 2026 14572.86 14541.82 to 14609.81 0.22% 0 times
28 Thu May 2026 14540.67 14433.84 to 14550.34 0.58% 0 times

Technical analysis forecast of STRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRN STRN at this time. Stock is rising and might rise more.

It appears as if STRN STRN gave a large move recently.

Stock of STRN (STRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRN is bullish for shortterm, and stock might move up till 14455.1 or till 14668.8. Use a stoploss of 14276.96 and if this stock hits its stoploss, then it can fall down till 14098.85

Tomorrow's movement Prediction of STRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

 

Back to top