ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRN Historical charts - S&P 500 [NetTR]

Historical charts for Stock STRN - Share S&P 500 [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 14750.73
  • 12Day Average: 14790.4
  • 20Day Average: 14803.58
  • 50Day Average: 14638.87
  • 100Day Average: 14409.03
  • 150Day Average: 13947.82

STRN Indicators & signals

Indicator MACD (12,26,9)

14770.95, 14749.55, 49.54
Indicator MACD is in positive zone

Indicator ADX (14)

2.51, 30.52, 29.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 14755.01 14742.69 to 14792.10 0.86% 0 times
10 Thu Sep 2026 14628.72 14607.89 to 14668.38 -0.58% 0 times
09 Wed Sep 2026 14713.65 14690.23 to 14760.50 -0.48% 0 times
08 Tue Sep 2026 14784.86 14774.89 to 14870.19 -0.58% 0 times
04 Fri Sep 2026 14871.40 14847.68 to 14920.24 -0.37% 0 times
03 Thu Sep 2026 14925.89 14818.78 to 14943.27 1.06% 0 times
02 Wed Sep 2026 14768.89 14706.67 to 14797.00 0.46% 0 times
01 Tue Sep 2026 14701.08 14662.32 to 14763.05 -0.71% 0 times
31 Mon Aug 2026 14805.46 14765.41 to 14827.39 -0.33% 0 times
28 Fri Aug 2026 14854.30 14833.47 to 14968.33 -0.25% 0 times
27 Thu Aug 2026 14891.01 14814.67 to 14910.81 0.72% 0 times
26 Wed Aug 2026 14784.50 14749.58 to 14813.22 -0.02% 0 times

Technical analysis forecast for STRN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRN STRN at this time. Stock is falling and might fall more.

It appears as if STRN STRN gave a large move recently.

Stock of STRN (STRN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRN is bearish for shortterm, and stock might move down till 14682.1 or till 14579.9. Use a stoploss of 14767.18 and if the stock hits stoploss, then it can shoot up till 14852.3

Tomorrow's movement Prediction of STRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14766.86

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

 

Back to top