ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRN Historical charts - S&P 500 [NetTR]

Historical charts for Stock STRN - Share S&P 500 [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 13312.28
  • 12Day Average: 13254.01
  • 20Day Average: 13178.49
  • 50Day Average: 13060.55
  • 100Day Average: 12845.88
  • 150Day Average: 12517.24

STRN Indicators & signals

Indicator MACD (12,26,9)

13253.42, 13174.8, 67.55
Indicator MACD is in positive zone

Indicator ADX (14)

20.79, 28.01, 18.37
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 13372.79 13292.61 to 13390.16 0.16% 0 times
09 Fri Jan 2026 13350.95 13260.48 to 13374.10 0.65% 0 times
08 Thu Jan 2026 13264.66 13225.19 to 13283.15 0.01% 0 times
07 Wed Jan 2026 13263.64 13260.54 to 13349.37 -0.34% 0 times
06 Tue Jan 2026 13309.37 13231.80 to 13316.78 0.62% 0 times
05 Mon Jan 2026 13226.72 13207.49 to 13261.80 0.64% 0 times
02 Fri Jan 2026 13143.19 13078.22 to 13212.83 0.21% 0 times
31 Wed Dec 2025 13116.21 13116.21 to 13221.15 -0.73% 0 times
30 Tue Dec 2025 13212.70 13207.79 to 13245.10 -0.14% 0 times
29 Mon Dec 2025 13230.88 13198.97 to 13256.41 -0.35% 0 times
26 Fri Dec 2025 13276.95 13261.06 to 13307.05 -0.02% 0 times
24 Wed Dec 2025 13280.11 13228.13 to 13290.19 0.32% 0 times

Technical analysis forecast of STRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRN STRN at this time. Stock is rising and might rise more.

It appears as if STRN STRN gave a large move recently.

Stock of STRN (STRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRN stays above 13332.2, but if it comes below 13332.2, then a intra day sell could be more profitable.
If you take a sell trade below 13332.2, then use 13332.2 as stoploss and 13205.41 as target. However if you take a buy trade in STRN, then use 13332.2 as stoploss and 13484.4 as target.

Tomorrow's movement Prediction of STRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRN is strongly bullish. It has broken a strong resistance of 13245 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

 

Back to top