ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRN Historical charts - S&P 500 [NetTR]

Historical charts for Stock STRN - Share S&P 500 [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 13095.75
  • 12Day Average: 12903.84
  • 20Day Average: 12920.42
  • 50Day Average: 12881.96
  • 100Day Average: 12583.27
  • 150Day Average: 12162.02

STRN Indicators & signals

Indicator MACD (12,26,9)

12993.77, 12935.66, 27.69
Indicator MACD is in positive zone

Indicator ADX (14)

17.12, 25.76, 18.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 13130.34 13073.38 to 13146.73 0.11% 0 times
03 Wed Dec 2025 13115.55 13040.95 to 13139.78 0.3% 0 times
02 Tue Dec 2025 13076.27 13032.88 to 13117.75 0.25% 0 times
01 Mon Dec 2025 13043.95 13019.84 to 13103.34 -0.52% 0 times
28 Fri Nov 2025 13112.65 13056.98 to 13114.88 0.54% 0 times
26 Wed Nov 2025 13042.48 12988.32 to 13078.47 0.69% 0 times
25 Tue Nov 2025 12952.86 12757.16 to 12972.42 0.91% 0 times
24 Mon Nov 2025 12835.97 12694.42 to 12855.77 1.55% 0 times
21 Fri Nov 2025 12640.34 12485.16 to 12749.07 0.99% 0 times
20 Thu Nov 2025 12516.72 12509.86 to 12959.89 -1.55% 0 times
19 Wed Nov 2025 12713.38 12639.57 to 12802.90 0.38% 0 times
18 Tue Nov 2025 12665.55 12586.01 to 12759.28 -0.82% 0 times

Technical analysis forecast of STRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRN STRN at this time. Stock is rising and might rise more.

It appears as if STRN STRN gave a large move recently.

Stock of STRN (STRN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13136.8 as stoploss in an intra day sell trade for a target of 12956.15. However, stock will show a bullish move above 13136.8.

Tomorrow's movement Prediction of STRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

 

Back to top