ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRN Historical charts - S&P 500 [NetTR]

Historical charts for Stock STRN - Share S&P 500 [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 13227.66
  • 12Day Average: 13292.74
  • 20Day Average: 13279.12
  • 50Day Average: 13201.55
  • 100Day Average: 13017.63
  • 150Day Average: 12741.95

STRN Indicators & signals

Indicator MACD (12,26,9)

13269.99, 13250.52, 30.38
Indicator MACD is in positive zone

Indicator ADX (14)

1.05, 24.05, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 13354.42 13244.98 to 13383.71 0.48% 0 times
06 Fri Feb 2026 13291.19 13094.50 to 13315.20 1.97% 0 times
05 Thu Feb 2026 13034.10 13001.43 to 13145.32 -1.22% 0 times
04 Wed Feb 2026 13195.69 13116.77 to 13297.61 -0.51% 0 times
03 Tue Feb 2026 13262.91 13156.72 to 13402.15 -0.84% 0 times
02 Mon Feb 2026 13375.25 13265.73 to 13404.81 0.54% 0 times
30 Fri Jan 2026 13303.10 13217.39 to 13350.81 -0.43% 0 times
29 Thu Jan 2026 13359.95 13172.21 to 13401.92 -0.13% 0 times
28 Wed Jan 2026 13377.11 13349.19 to 13423.28 -0.01% 0 times
27 Tue Jan 2026 13378.12 13340.91 to 13397.71 0.41% 0 times
26 Mon Jan 2026 13323.72 13269.93 to 13351.11 0.5% 0 times
23 Fri Jan 2026 13257.35 13220.05 to 13290.59 0.04% 0 times

Technical analysis forecast of STRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRN STRN at this time. Stock is rising and might rise more.

It appears as if STRN STRN gave a large move recently.

Stock of STRN (STRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13362.6 as stoploss in an intra day sell trade for a target of 13262.7. However, stock will show a bullish move above 13362.6.

Tomorrow's movement Prediction of STRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRN is strongly bullish. It has broken a strong resistance of 13241 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

 

Back to top