ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRN Historical charts - S&P 500 [NetTR]

Historical charts for Stock STRN - Share S&P 500 [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 14813.62
  • 12Day Average: 14881.22
  • 20Day Average: 14717.55
  • 50Day Average: 14492.65
  • 100Day Average: 14158.17
  • 150Day Average: 13808.21

STRN Indicators & signals

Indicator MACD (12,26,9)

14805.48, 14693.2, 131.52
Indicator MACD is in positive zone

Indicator ADX (14)

2.57, 25.57, 24.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 14781.10 14753.83 to 14824.64 0.44% 0 times
20 Thu Aug 2026 14716.59 14714.50 to 14828.76 -0.86% 0 times
19 Wed Aug 2026 14844.06 14831.66 to 14913.30 0.22% 0 times
18 Tue Aug 2026 14811.95 14806.62 to 14853.47 -0.69% 0 times
17 Mon Aug 2026 14914.40 14914.05 to 15002.24 -0.51% 0 times
14 Fri Aug 2026 14991.44 14973.37 to 15038.13 -0.16% 0 times
13 Thu Aug 2026 15015.61 14948.95 to 15049.68 0.65% 0 times
12 Wed Aug 2026 14918.21 14898.32 to 14948.00 0.26% 0 times
11 Tue Aug 2026 14878.80 14857.80 to 14954.47 -0.32% 0 times
10 Mon Aug 2026 14926.47 14907.66 to 14966.21 -0.05% 0 times
07 Fri Aug 2026 14934.17 14860.39 to 14944.59 0.62% 0 times
06 Thu Aug 2026 14841.88 14819.15 to 14904.35 -0.18% 0 times

Technical analysis forecast of STRN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRN STRN at this time. Stock is rising and might rise more.

It appears as if STRN STRN gave a large move recently.

Stock of STRN (STRN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRN is bullish for shortterm, and stock might move up till 15014.1 or till 15342.3. Use a stoploss of 14740.66 and if this stock hits its stoploss, then it can fall down till 14467.21

Tomorrow's movement Prediction of STRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14924.62

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRN Historical charts - Share S&P 500 [NetTR]

 

Back to top