ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13473.5 and 13639.39

Intraday Target 113441.64
Intraday Target 213505.35
Intraday Target 313607.526666667
Intraday Target 413671.24
Intraday Target 513773.42

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 April 2026 13569.07 (-0.63%) 13681.70 13543.81 - 13709.70 0 times
Mon 20 April 2026 13655.74 (-0.24%) 13667.42 13608.44 - 13681.68 0 times
Fri 17 April 2026 13688.00 (1.2%) 13613.09 13604.79 - 13729.23 0 times
Thu 16 April 2026 13525.12 (0.26%) 13518.40 13463.20 - 13544.13 0 times
Wed 15 April 2026 13489.83 (0.8%) 13403.82 13386.54 - 13495.10 0 times
Tue 14 April 2026 13382.35 (1.18%) 13272.54 13263.23 - 13386.23 0 times
Mon 13 April 2026 13226.26 (1.02%) 13073.06 13041.78 - 13226.87 0 times
Fri 10 April 2026 13093.06 (-0.11%) 13135.98 13078.02 - 13145.30 0 times
Thu 09 April 2026 13107.06 (0.62%) 13028.39 12985.96 - 13127.40 0 times
Wed 08 April 2026 13026.11 (2.51%) 13045.94 12946.62 - 13045.94 0 times
Tue 07 April 2026 12707.39 (0.08%) 12678.74 12549.63 - 12710.05 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13473.5 and 13639.39

Weekly Target 113441.64
Weekly Target 213505.35
Weekly Target 313607.526666667
Weekly Target 413671.24
Weekly Target 513773.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 April 2026 13569.07 (-0.87%) 13667.42 13543.81 - 13709.70 0 times
Fri 17 April 2026 13688.00 (4.54%) 13073.06 13041.78 - 13729.23 0 times
Fri 10 April 2026 13093.06 (3.58%) 12651.26 12549.63 - 13145.30 0 times
Thu 02 April 2026 12641.04 (3.37%) 12294.94 12128.94 - 12692.08 0 times
Fri 27 March 2026 12228.61 (-5.15%) 12669.42 12204.31 - 12770.81 0 times
Tue 17 March 2026 12893.25 (1.27%) 12812.82 12812.82 - 12966.33 0 times
Fri 13 March 2026 12730.95 (-1.57%) 12857.85 12715.21 - 13137.42 0 times
Fri 06 March 2026 12934.17 (-2%) 13046.15 12876.78 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.43%) 13238.87 13078.99 - 13338.06 0 times
Fri 20 February 2026 13254.45 (1.1%) 13085.64 12995.87 - 13266.21 0 times
Fri 13 February 2026 13110.64 (0%) 13101.11 13031.80 - 13197.01 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 13001.6 and 14296.7

Monthly Target 111949.04
Monthly Target 212759.06
Monthly Target 313244.143333333
Monthly Target 414054.16
Monthly Target 514539.24

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 13569.07 (8.24%) 12607.00 12434.13 - 13729.23 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 12849.01 and 14449.3

Yearly Target 111542.12
Yearly Target 212555.6
Yearly Target 313142.413333333
Yearly Target 414155.89
Yearly Target 514742.7

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 21 April 2026 13569.07 (3.45%) 13199.36 12128.94 - 13729.23 0 times
Wed 31 December 2025 13116.21 (14.81%) 11363.03 9211.52 - 13307.05 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13315.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12954 and price is deviating by 472 points

Upper Bollinger band is at 13897 and lower is at 12010, while middle bands are at 12482 and 13425

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13585.55
12 day DMA 13263.97
20 day DMA 12953.05
35 day DMA 12971.69
50 day DMA 13040.73
100 day DMA 13108.63
150 day DMA 13011.86
200 day DMA 12794.9

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13541.9213528.3513464.66
12 day EMA13315.5613269.4813199.27
20 day EMA13171.7613129.9613074.64
35 day EMA13107.6213080.4513046.58
50 day EMA13116.4513097.9813075.22

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13585.5513548.2113462.31
12 day SMA13263.9713186.6413100.84
20 day SMA12953.0512906.3512868.23
35 day SMA12971.6912964.7412952.23
50 day SMA13040.7313033.2613025.4
100 day SMA13108.6313098.1113088.69
150 day SMA13011.8613004.3812996.1
200 day SMA12794.912785.1612774.99

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top