ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12618.42 and 12827.75

Intraday Target 112580.9
Intraday Target 212655.93
Intraday Target 312790.233333333
Intraday Target 412865.26
Intraday Target 512999.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 12730.95 (-0.6%) 12810.21 12715.21 - 12924.54 0 times
Thu 12 March 2026 12807.36 (-1.52%) 12938.38 12803.42 - 12938.38 0 times
Wed 11 March 2026 13005.03 (-0.08%) 13035.40 12948.92 - 13069.08 0 times
Tue 10 March 2026 13015.61 (-0.21%) 13037.37 12974.28 - 13137.42 0 times
Mon 09 March 2026 13042.45 (0.84%) 12857.85 12737.21 - 13063.91 0 times
Fri 06 March 2026 12934.17 (-1.32%) 12947.60 12883.00 - 12997.77 0 times
Thu 05 March 2026 13106.90 (-0.56%) 13117.33 12994.12 - 13180.70 0 times
Wed 04 March 2026 13181.00 (0.78%) 13134.02 13070.37 - 13212.42 0 times
Tue 03 March 2026 13079.42 (-0.94%) 12986.51 12876.78 - 13123.88 0 times
Mon 02 March 2026 13203.75 (0.05%) 13046.15 13046.15 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.43%) 13146.40 13107.62 - 13197.75 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 12511.98 and 12934.19

Weekly Target 112438.98
Weekly Target 212584.97
Weekly Target 312861.193333333
Weekly Target 413007.18
Weekly Target 513283.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 12730.95 (-1.57%) 12857.85 12715.21 - 13137.42 0 times
Fri 06 March 2026 12934.17 (-2%) 13046.15 12876.78 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.43%) 13238.87 13078.99 - 13338.06 0 times
Fri 20 February 2026 13254.45 (1.1%) 13085.64 12995.87 - 13266.21 0 times
Fri 13 February 2026 13110.64 (0%) 13101.11 13031.80 - 13197.01 0 times
Fri 13 February 2026 13110.64 (-1.36%) 13263.23 13031.80 - 13408.40 0 times
Fri 06 February 2026 13291.19 (-0.09%) 13270.68 13001.43 - 13404.81 0 times
Fri 30 January 2026 13303.10 (0.35%) 13283.42 13172.21 - 13423.28 0 times
Fri 23 January 2026 13257.35 (-0.34%) 13125.99 13014.06 - 13292.93 0 times
Fri 16 January 2026 13302.65 (-0.36%) 13293.32 13198.13 - 13390.16 0 times
Fri 09 January 2026 13350.95 (1.58%) 13222.54 13207.49 - 13374.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 12460.21 and 12985.95

Monthly Target 112369.96
Monthly Target 212550.46
Monthly Target 312895.703333333
Monthly Target 413076.2
Monthly Target 513421.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 12730.95 (-3.54%) 13046.15 12715.21 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times
Fri 30 May 2025 11269.58 (6.25%) 10711.38 10626.36 - 11375.35 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 12369.05 and 13077.12

Yearly Target 112248.41
Yearly Target 212489.68
Yearly Target 312956.48
Yearly Target 413197.75
Yearly Target 513664.55

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 12730.95 (-2.94%) 13199.36 12715.21 - 13423.28 0 times
Wed 31 December 2025 13116.21 (14.81%) 11363.03 9211.52 - 13307.05 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13000.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13104 and price is deviating by 146 points

Upper Bollinger band is at 13395 and lower is at 12813, while middle bands are at 12959 and 13250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 12920.28
12 day DMA 13046.56
20 day DMA 13103.58
35 day DMA 13176.05
50 day DMA 13200.95
100 day DMA 13109.36
150 day DMA 12918.08
200 day DMA 12615.44

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA12883.0812959.1413035.02
12 day EMA13000.2513049.213093.15
20 day EMA13065.3613100.5413131.39
35 day EMA13128.2113151.613171.87
50 day EMA13173.6913191.7513207.43

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA12920.2812960.9213020.83
12 day SMA13046.5613096.1313130.35
20 day SMA13103.5813122.5713137.34
35 day SMA13176.0513191.0913203.8
50 day SMA13200.9513208.6513216.76
100 day SMA13109.3613109.5213108.24
150 day SMA12918.0812913.912909.27
200 day SMA12615.4412608.3912601.18

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top