ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14910.42 and 14984.45

Intraday Target 114853.29
Intraday Target 214893.52
Intraday Target 314927.323333333
Intraday Target 414967.55
Intraday Target 515001.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 28 October 2026 14933.74 (0.28%) 14917.52 14887.10 - 14961.13 0 times
Tue 27 October 2026 14892.45 (0.6%) 14847.85 14805.23 - 14918.73 0 times
Mon 26 October 2026 14804.05 (0.7%) 14732.56 14732.56 - 14852.79 0 times
Fri 23 October 2026 14701.43 (-0.52%) 14727.47 14679.68 - 14770.49 0 times
Thu 22 October 2026 14777.67 (-1.21%) 14837.82 14727.58 - 14852.35 0 times
Wed 21 October 2026 14958.29 (0.58%) 14915.14 14867.32 - 14983.35 0 times
Tue 20 October 2026 14872.17 (0.28%) 14808.33 14786.29 - 14941.31 0 times
Mon 19 October 2026 14829.95 (0.41%) 14853.18 14820.03 - 14907.89 0 times
Fri 16 October 2026 14769.62 (-1.09%) 14935.20 14716.25 - 14953.03 0 times
Thu 15 October 2026 14932.69 (0.33%) 14823.26 14789.82 - 14951.95 0 times
Wed 14 October 2026 14883.52 (-1.11%) 14983.16 14835.43 - 15017.37 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14833.15 and 15061.72

Weekly Target 114647.24
Weekly Target 214790.49
Weekly Target 314875.81
Weekly Target 415019.06
Weekly Target 515104.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 28 October 2026 14933.74 (1.58%) 14732.56 14732.56 - 14961.13 0 times
Fri 23 October 2026 14701.43 (-0.46%) 14853.18 14679.68 - 14983.35 0 times
Fri 16 October 2026 14769.62 (-1.94%) 15064.56 14716.25 - 15081.10 0 times
Fri 09 October 2026 15061.66 (1.17%) 14903.87 14898.31 - 15123.73 0 times
Fri 02 October 2026 14888.01 (-0.25%) 14883.94 14683.96 - 14946.56 0 times
Fri 25 September 2026 14925.73 (1.22%) 14836.12 14769.76 - 14999.23 0 times
Fri 18 September 2026 14745.40 (-0.07%) 14667.64 14472.40 - 14745.41 0 times
Fri 11 September 2026 14755.01 (-0.78%) 14870.19 14607.89 - 14870.19 0 times
Fri 04 September 2026 14871.40 (0.12%) 14827.39 14662.32 - 14943.27 0 times
Fri 28 August 2026 14854.30 (0.5%) 14760.12 14711.68 - 14968.33 0 times
Fri 21 August 2026 14781.10 (-1.4%) 15002.24 14714.50 - 15002.24 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 14806.71 and 15250.76

Monthly Target 114468.33
Monthly Target 214701.04
Monthly Target 314912.383333333
Monthly Target 415145.09
Monthly Target 515356.43

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 14933.74 (1.25%) 14778.65 14679.68 - 15123.73 0 times
Wed 30 September 2026 14749.64 (-0.38%) 14703.46 14472.40 - 14999.23 0 times
Mon 31 August 2026 14805.46 (2.69%) 14481.21 14472.99 - 15049.68 0 times
Fri 31 July 2026 14417.20 (-0.08%) 14385.67 14080.73 - 14590.63 0 times
Tue 30 June 2026 14429.18 (-0.99%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 13531.34 and 16526.13

Yearly Target 111067.35
Yearly Target 213000.54
Yearly Target 314062.136666667
Yearly Target 415995.33
Yearly Target 517056.93

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 28 October 2026 14933.74 (13.86%) 13199.36 12128.94 - 15123.73 0 times
Wed 31 December 2025 13116.21 (14.81%) 11363.03 9211.52 - 13307.05 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3750.72 3581.75 - 3922.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14870.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14842.39

Tomorrow's movement Prediction of S P STRN is strongly bullish. It has broken a strong resistance of 14850 and is expected to move up further.

Munafa value: 65 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14914 and price is deviating by 110 points

Upper Bollinger band is at 15132 and lower is at 14695, while middle bands are at 14804 and 15023

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14821.87
12 day DMA 14867.15
20 day DMA 14913.09
35 day DMA 14853.66
50 day DMA 14836.97
100 day DMA 14654.22
150 day DMA 14316.35
200 day DMA 14035

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14868.0614835.2314806.62
12 day EMA14870.8214859.3814853.37
20 day EMA14875.1514868.9914866.52
35 day EMA14868.3714864.5214862.88
50 day EMA14843.8414840.1714838.04

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14821.8714826.7814822.72
12 day SMA14867.1514877.1214891.22
20 day SMA14913.0914903.8814898.55
35 day SMA14853.6614847.3814844.3
50 day SMA14836.9714834.5314834.97
100 day SMA14654.2214651.214648.39
150 day SMA14316.3514302.7414289.2
200 day SMA1403514026.0414017.16

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top