ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14359.19 and 14438.96

Intraday Target 114335.91
Intraday Target 214382.47
Intraday Target 314415.683333333
Intraday Target 414462.24
Intraday Target 514495.45

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 14429.02 (1.09%) 14438.20 14369.13 - 14448.90 0 times
Wed 17 June 2026 14274.06 (-1.21%) 14474.89 14243.77 - 14488.61 0 times
Tue 16 June 2026 14449.47 (-0.57%) 14527.68 14448.79 - 14551.76 0 times
Mon 15 June 2026 14531.76 (1.67%) 14484.40 14484.40 - 14576.04 0 times
Fri 12 June 2026 14293.18 (0.51%) 14253.55 14161.96 - 14341.07 0 times
Thu 11 June 2026 14221.23 (1.75%) 14016.15 13958.91 - 14254.24 0 times
Wed 10 June 2026 13976.26 (-1.62%) 14141.62 13974.22 - 14224.45 0 times
Tue 09 June 2026 14206.14 (-0.26%) 14306.17 13923.30 - 14391.16 0 times
Mon 08 June 2026 14242.48 (0.3%) 14318.99 14222.42 - 14359.95 0 times
Fri 05 June 2026 14199.79 (-2.63%) 14492.11 14173.03 - 14501.66 0 times
Thu 04 June 2026 14584.06 (0.42%) 14453.75 14453.75 - 14610.66 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14170.26 and 14502.53

Weekly Target 114084.01
Weekly Target 214256.51
Weekly Target 314416.276666667
Weekly Target 414588.78
Weekly Target 514748.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 14429.02 (0.95%) 14484.40 14243.77 - 14576.04 0 times
Fri 12 June 2026 14293.18 (0.66%) 14318.99 13923.30 - 14391.16 0 times
Fri 05 June 2026 14199.79 (-2.56%) 14545.48 14173.03 - 14652.32 0 times
Fri 29 May 2026 14572.86 (1.44%) 14452.28 14418.26 - 14609.81 0 times
Fri 22 May 2026 14366.55 (0.9%) 14251.58 14095.91 - 14428.37 0 times
Fri 15 May 2026 14238.36 (0.16%) 14191.42 14101.83 - 14444.24 0 times
Fri 08 May 2026 14216.29 (2.35%) 13886.79 13791.31 - 14221.04 0 times
Fri 01 May 2026 13889.57 (0.91%) 13745.41 13654.11 - 13970.53 0 times
Fri 24 April 2026 13763.91 (0.55%) 13667.42 13537.44 - 13770.65 0 times
Fri 17 April 2026 13688.00 (4.54%) 13073.06 13041.78 - 13729.23 0 times
Fri 10 April 2026 13093.06 (3.58%) 12651.26 12549.63 - 13145.30 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 13811.65 and 14540.67

Monthly Target 113605.86
Monthly Target 214017.44
Monthly Target 314334.88
Monthly Target 414746.46
Monthly Target 515063.9

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 14429.02 (-0.99%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 13278.98 and 15802.36

Yearly Target 111213.38
Yearly Target 212821.2
Yearly Target 313736.76
Yearly Target 415344.58
Yearly Target 516260.14

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 14429.02 (10.01%) 13199.36 12128.94 - 14652.32 0 times
Wed 31 December 2025 13116.21 (14.81%) 11363.03 9211.52 - 13307.05 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14351.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14342.17

Munafa value: 80 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14394 and price is deviating by 170 points

Upper Bollinger band is at 14733 and lower is at 14056, while middle bands are at 14225 and 14564

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14395.5
12 day DMA 14327.57
20 day DMA 14393.95
35 day DMA 14283.78
50 day DMA 14060.02
100 day DMA 13542.75
150 day DMA 13390.79
200 day DMA 13223.41

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14369.9614340.4314373.61
12 day EMA14351.8914337.8714349.47
20 day EMA14317.6514305.9314309.28
35 day EMA14155.4414139.3314131.4
50 day EMA13985.2613967.1513954.63

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14395.514353.9414294.38
12 day SMA14327.5714344.4114372.57
20 day SMA14393.9514386.8414379.84
35 day SMA14283.7814263.1814247.16
50 day SMA14060.0214031.9614000.63
100 day SMA13542.7513530.2613517.81
150 day SMA13390.7913380.3113371.82
200 day SMA13223.4113212.7713203.17

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top