ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14767.47 and 14838.28

Intraday Target 114715.71
Intraday Target 214748.41
Intraday Target 314786.523333333
Intraday Target 414819.22
Intraday Target 514857.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 14781.10 (0.44%) 14764.36 14753.83 - 14824.64 0 times
Thu 20 August 2026 14716.59 (-0.86%) 14811.59 14714.50 - 14828.76 0 times
Wed 19 August 2026 14844.06 (0.22%) 14873.81 14831.66 - 14913.30 0 times
Tue 18 August 2026 14811.95 (-0.69%) 14827.90 14806.62 - 14853.47 0 times
Mon 17 August 2026 14914.40 (-0.51%) 15002.24 14914.05 - 15002.24 0 times
Fri 14 August 2026 14991.44 (-0.16%) 15031.56 14973.37 - 15038.13 0 times
Thu 13 August 2026 15015.61 (0.65%) 14954.65 14948.95 - 15049.68 0 times
Wed 12 August 2026 14918.21 (0.26%) 14948.00 14898.32 - 14948.00 0 times
Tue 11 August 2026 14878.80 (-0.32%) 14954.47 14857.80 - 14954.47 0 times
Mon 10 August 2026 14926.47 (-0.05%) 14923.82 14907.66 - 14966.21 0 times
Fri 07 August 2026 14934.17 (0.62%) 14890.39 14860.39 - 14944.59 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 14603.93 and 14891.67

Weekly Target 114544.87
Weekly Target 214662.99
Weekly Target 314832.613333333
Weekly Target 414950.73
Weekly Target 515120.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 14781.10 (-1.4%) 15002.24 14714.50 - 15002.24 0 times
Fri 14 August 2026 14991.44 (0.38%) 14923.82 14857.80 - 15049.68 0 times
Fri 07 August 2026 14934.17 (3.59%) 14481.21 14472.99 - 15002.35 0 times
Fri 31 July 2026 14417.20 (1.05%) 14377.93 14080.73 - 14459.97 0 times
Fri 24 July 2026 14266.70 (-0.6%) 14429.04 14203.47 - 14484.82 0 times
Fri 17 July 2026 14353.03 (-0.6%) 14534.43 14302.21 - 14590.63 0 times
Tue 07 July 2026 14439.66 (0.28%) 14462.83 14391.65 - 14530.91 0 times
Thu 02 July 2026 14398.91 (1.77%) 14221.41 14140.72 - 14508.47 0 times
Fri 26 June 2026 14148.51 (-1.94%) 14431.67 14046.43 - 14484.78 0 times
Thu 18 June 2026 14429.02 (0.95%) 14484.40 14243.77 - 14576.04 0 times
Fri 12 June 2026 14293.18 (0.66%) 14318.99 13923.30 - 14391.16 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 14627.05 and 15203.74

Monthly Target 114191.23
Monthly Target 214486.17
Monthly Target 314767.923333333
Monthly Target 415062.86
Monthly Target 515344.61

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 14781.10 (2.52%) 14481.21 14472.99 - 15049.68 0 times
Fri 31 July 2026 14417.20 (-0.08%) 14385.67 14080.73 - 14590.63 0 times
Tue 30 June 2026 14429.18 (-0.99%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 13455.02 and 16375.76

Yearly Target 111065.83
Yearly Target 212923.47
Yearly Target 313986.573333333
Yearly Target 415844.21
Yearly Target 516907.31

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 14781.10 (12.69%) 13199.36 12128.94 - 15049.68 0 times
Wed 31 December 2025 13116.21 (14.81%) 11363.03 9211.52 - 13307.05 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14806.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14924.62

Tomorrow's movement Prediction of S P STRN is strongly bullish. It has broken a strong resistance of 14315 and is expected to move up further.

Munafa value: 65 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14718 and price is deviating by 274 points

Upper Bollinger band is at 15265 and lower is at 14171, while middle bands are at 14445 and 14992

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14813.62
12 day DMA 14881.22
20 day DMA 14717.55
35 day DMA 14590.42
50 day DMA 14492.17
100 day DMA 14120.65
150 day DMA 13797.95
200 day DMA 13610.28

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14809.5114823.7214877.28
12 day EMA14806.0914810.6314827.72
20 day EMA14743.5114739.5614741.98
35 day EMA14642.8114634.6714629.85
50 day EMA14525.0514514.614506.36

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14813.6214855.6914915.49
12 day SMA14881.2214888.4714903.16
20 day SMA14717.5514691.8314668.93
35 day SMA14590.4214577.114560.87
50 day SMA14492.1714480.5414477.89
100 day SMA14120.6514099.4114078.12
150 day SMA13797.9513787.8413778.46
200 day SMA13610.2813600.8213591.31

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top