ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12952.32 and 13236.74

Intraday Target 112902.17
Intraday Target 213002.46
Intraday Target 313186.59
Intraday Target 413286.88
Intraday Target 513471.01

Daily price and volume S P

Date Closing Open Range Volume
Thu 12 February 2026 13102.75 (-1.56%) 13342.02 13086.30 - 13370.72 0 times
Wed 11 February 2026 13310.44 (-0%) 13390.79 13256.70 - 13408.40 0 times
Tue 10 February 2026 13310.83 (-0.33%) 13370.07 13303.09 - 13397.08 0 times
Mon 09 February 2026 13354.42 (0.48%) 13263.23 13244.98 - 13383.71 0 times
Fri 06 February 2026 13291.19 (1.97%) 13094.50 13094.50 - 13315.20 0 times
Thu 05 February 2026 13034.10 (-1.22%) 13075.86 13001.43 - 13145.32 0 times
Wed 04 February 2026 13195.69 (-0.51%) 13272.90 13116.77 - 13297.61 0 times
Tue 03 February 2026 13262.91 (-0.84%) 13393.80 13156.72 - 13402.15 0 times
Mon 02 February 2026 13375.25 (0.54%) 13270.68 13265.73 - 13404.81 0 times
Fri 30 January 2026 13303.10 (-0.43%) 13317.65 13217.39 - 13350.81 0 times
Thu 29 January 2026 13359.95 (-0.13%) 13401.92 13172.21 - 13401.92 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 12933.48 and 13255.58

Weekly Target 112877.05
Weekly Target 212989.9
Weekly Target 313199.15
Weekly Target 413312
Weekly Target 513521.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 12 February 2026 13102.75 (-1.42%) 13263.23 13086.30 - 13408.40 0 times
Fri 06 February 2026 13291.19 (-0.09%) 13270.68 13001.43 - 13404.81 0 times
Fri 30 January 2026 13303.10 (0.35%) 13283.42 13172.21 - 13423.28 0 times
Fri 23 January 2026 13257.35 (-0.34%) 13125.99 13014.06 - 13292.93 0 times
Fri 16 January 2026 13302.65 (-0.36%) 13293.32 13198.13 - 13390.16 0 times
Fri 09 January 2026 13350.95 (1.58%) 13222.54 13207.49 - 13374.10 0 times
Fri 02 January 2026 13143.19 (-1.01%) 13219.68 13078.22 - 13256.41 0 times
Fri 26 December 2025 13276.95 (1.41%) 13150.16 13136.27 - 13307.05 0 times
Fri 19 December 2025 13092.62 (0.12%) 13140.98 12875.28 - 13142.43 0 times
Fri 12 December 2025 13076.65 (-0.61%) 13169.69 13027.60 - 13221.61 0 times
Fri 05 December 2025 13157.17 (0.34%) 13043.33 13019.84 - 13205.76 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 12848.61 and 13255.58

Monthly Target 112763.89
Monthly Target 212933.32
Monthly Target 313170.86
Monthly Target 413340.29
Monthly Target 513577.83

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 13102.75 (-1.51%) 13270.68 13001.43 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times
Fri 30 May 2025 11269.58 (6.25%) 10711.38 10626.36 - 11375.35 0 times
Wed 30 April 2025 10606.49 (-0.7%) 10645.59 9211.52 - 10840.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 12841.17 and 13263.02

Yearly Target 112753.97
Yearly Target 212928.36
Yearly Target 313175.82
Yearly Target 413350.21
Yearly Target 513597.67

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 12 February 2026 13102.75 (-0.1%) 13199.36 13001.43 - 13423.28 0 times
Wed 31 December 2025 13116.21 (14.81%) 11363.03 9211.52 - 13307.05 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13254.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13146.31

Munafa value: 30 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13266 and price is deviating by 104 points

Upper Bollinger band is at 13474 and lower is at 13058, while middle bands are at 13162 and 13370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13273.93
12 day DMA 13273.15
20 day DMA 13265.53
35 day DMA 13263.41
50 day DMA 13212.05
100 day DMA 13035.94
150 day DMA 12768.84
200 day DMA 12385.4

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13229.1813292.3913283.37
12 day EMA13254.0313281.5313276.28
20 day EMA13256.1513272.2913268.28
35 day EMA13227.5813234.9313230.48
50 day EMA13200.0113203.9813199.64

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13273.9313260.213237.25
12 day SMA13273.1513296.0913297.2
20 day SMA13265.5313274.1913276.02
35 day SMA13263.4113265.5413259.32
50 day SMA13212.0513210.8713206.92
100 day SMA13035.9413031.0913024.28
150 day SMA12768.8412761.3712751.85
200 day SMA12385.412370.2312352.8

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top