ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13849.08 and 13930.05

Intraday Target 113835.58
Intraday Target 213862.58
Intraday Target 313916.553333333
Intraday Target 413943.55
Intraday Target 513997.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 13889.57 (0.29%) 13898.06 13889.56 - 13970.53 0 times
Thu 30 April 2026 13848.80 (1.03%) 13758.01 13693.64 - 13869.58 0 times
Wed 29 April 2026 13708.08 (-0.04%) 13696.33 13654.11 - 13726.23 0 times
Tue 28 April 2026 13713.53 (-0.49%) 13703.81 13668.15 - 13737.00 0 times
Mon 27 April 2026 13780.92 (0.12%) 13745.41 13729.55 - 13790.21 0 times
Fri 24 April 2026 13763.91 (0.8%) 13708.97 13664.01 - 13770.65 0 times
Thu 23 April 2026 13654.63 (-0.41%) 13671.90 13537.44 - 13730.23 0 times
Wed 22 April 2026 13711.16 (1.05%) 13643.96 13643.96 - 13711.28 0 times
Tue 21 April 2026 13569.07 (-0.63%) 13681.70 13543.81 - 13709.70 0 times
Mon 20 April 2026 13655.74 (-0.24%) 13667.42 13608.44 - 13681.68 0 times
Fri 17 April 2026 13688.00 (1.2%) 13613.09 13604.79 - 13729.23 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13771.84 and 14088.26

Weekly Target 113521.65
Weekly Target 213705.61
Weekly Target 313838.07
Weekly Target 414022.03
Weekly Target 514154.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 13889.57 (0.91%) 13745.41 13654.11 - 13970.53 0 times
Fri 24 April 2026 13763.91 (0.55%) 13667.42 13537.44 - 13770.65 0 times
Fri 17 April 2026 13688.00 (4.54%) 13073.06 13041.78 - 13729.23 0 times
Fri 10 April 2026 13093.06 (3.58%) 12651.26 12549.63 - 13145.30 0 times
Thu 02 April 2026 12641.04 (3.37%) 12294.94 12128.94 - 12692.08 0 times
Fri 27 March 2026 12228.61 (-5.15%) 12669.42 12204.31 - 12770.81 0 times
Tue 17 March 2026 12893.25 (1.27%) 12812.82 12812.82 - 12966.33 0 times
Fri 13 March 2026 12730.95 (-1.57%) 12857.85 12715.21 - 13137.42 0 times
Fri 06 March 2026 12934.17 (-2%) 13046.15 12876.78 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.43%) 13238.87 13078.99 - 13338.06 0 times
Fri 20 February 2026 13254.45 (1.1%) 13085.64 12995.87 - 13266.21 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 13849.08 and 13930.05

Monthly Target 113835.58
Monthly Target 213862.58
Monthly Target 313916.553333333
Monthly Target 413943.55
Monthly Target 513997.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 13889.57 (0.29%) 13898.06 13889.56 - 13970.53 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 13009.26 and 14850.85

Yearly Target 111488.09
Yearly Target 212688.83
Yearly Target 313329.68
Yearly Target 414530.42
Yearly Target 515171.27

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 13889.57 (5.9%) 13199.36 12128.94 - 13970.53 0 times
Wed 31 December 2025 13116.21 (14.81%) 11363.03 9211.52 - 13307.05 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13658.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13883.89

Tomorrow's movement Prediction of S P STRN is strongly bullish. It has broken a strong resistance of 13627 and is expected to move up further.

Munafa value: 85 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13462 and price is deviating by 356 points

Upper Bollinger band is at 14172 and lower is at 12752, while middle bands are at 13107 and 13817

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13788.18
12 day DMA 13709.04
20 day DMA 13461.91
35 day DMA 13116.57
50 day DMA 13129.64
100 day DMA 13171.14
150 day DMA 13072.52
200 day DMA 12871.31

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13799.6413754.6813707.62
12 day EMA13658.213616.1513573.87
20 day EMA13502.413461.6613420.93
35 day EMA13366.913336.1313305.95
50 day EMA13200.4513172.3313144.73

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13788.1813763.0513724.21
12 day SMA13709.0413675.7313636.86
20 day SMA13461.9113399.4913338.36
35 day SMA13116.5713092.3613066.23
50 day SMA13129.6413114.0613099.3
100 day SMA13171.1413163.413155.67
150 day SMA13072.5213064.8613057.06
200 day SMA12871.3112861.2612851.46

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top