ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13136.66 and 13220.47

Intraday Target 113072.07
Intraday Target 213117.43
Intraday Target 313155.876666667
Intraday Target 413201.24
Intraday Target 513239.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 13162.80 (-0.27%) 13150.27 13110.51 - 13194.32 0 times
Wed 18 February 2026 13198.79 (0.56%) 13149.24 13142.37 - 13252.08 0 times
Tue 17 February 2026 13125.38 (0.11%) 13085.64 12995.87 - 13170.97 0 times
Fri 13 February 2026 13110.64 (0%) 13101.11 13031.80 - 13197.01 0 times
Fri 13 February 2026 13110.64 (0.06%) 13101.11 13031.80 - 13197.01 0 times
Thu 12 February 2026 13102.75 (-1.56%) 13342.02 13086.30 - 13370.72 0 times
Wed 11 February 2026 13310.44 (-0%) 13390.79 13256.70 - 13408.40 0 times
Tue 10 February 2026 13310.83 (-0.33%) 13370.07 13303.09 - 13397.08 0 times
Mon 09 February 2026 13354.42 (0.48%) 13263.23 13244.98 - 13383.71 0 times
Fri 06 February 2026 13291.19 (1.97%) 13094.50 13094.50 - 13315.20 0 times
Thu 05 February 2026 13034.10 (-1.22%) 13075.86 13001.43 - 13145.32 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13079.34 and 13335.55

Weekly Target 112880.71
Weekly Target 213021.75
Weekly Target 313136.916666667
Weekly Target 413277.96
Weekly Target 513393.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 13162.80 (0.4%) 13085.64 12995.87 - 13252.08 0 times
Fri 13 February 2026 13110.64 (0%) 13101.11 13031.80 - 13197.01 0 times
Fri 13 February 2026 13110.64 (-1.36%) 13263.23 13031.80 - 13408.40 0 times
Fri 06 February 2026 13291.19 (-0.09%) 13270.68 13001.43 - 13404.81 0 times
Fri 30 January 2026 13303.10 (0.35%) 13283.42 13172.21 - 13423.28 0 times
Fri 23 January 2026 13257.35 (-0.34%) 13125.99 13014.06 - 13292.93 0 times
Fri 16 January 2026 13302.65 (-0.36%) 13293.32 13198.13 - 13390.16 0 times
Fri 09 January 2026 13350.95 (1.58%) 13222.54 13207.49 - 13374.10 0 times
Fri 02 January 2026 13143.19 (-1.01%) 13219.68 13078.22 - 13256.41 0 times
Fri 26 December 2025 13276.95 (1.41%) 13150.16 13136.27 - 13307.05 0 times
Fri 19 December 2025 13092.62 (0.12%) 13140.98 12875.28 - 13142.43 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 12873.07 and 13285.6

Monthly Target 112776.49
Monthly Target 212969.65
Monthly Target 313189.023333333
Monthly Target 413382.18
Monthly Target 513601.55

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 13162.80 (-1.05%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times
Fri 30 May 2025 11269.58 (6.25%) 10711.38 10626.36 - 11375.35 0 times
Wed 30 April 2025 10606.49 (-0.7%) 10645.59 9211.52 - 10840.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 12865.63 and 13293.04

Yearly Target 112766.57
Yearly Target 212964.69
Yearly Target 313193.983333333
Yearly Target 413392.1
Yearly Target 513621.39

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 13162.80 (0.36%) 13199.36 12995.87 - 13423.28 0 times
Wed 31 December 2025 13116.21 (14.81%) 11363.03 9211.52 - 13307.05 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13193.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13248 and price is deviating by 106 points

Upper Bollinger band is at 13460 and lower is at 13036, while middle bands are at 13142 and 13354

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13141.65
12 day DMA 13192.31
20 day DMA 13247.26
35 day DMA 13248.27
50 day DMA 13214.38
100 day DMA 13056.69
150 day DMA 12809.22
200 day DMA 12450.47

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13165.4113166.7213150.68
12 day EMA13194.0213199.6913199.85
20 day EMA13212.3713217.5913219.57
35 day EMA13211.7713214.6513215.58
50 day EMA13199.5713201.0713201.16

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13141.6513129.6413151.97
12 day SMA13192.3113200.6513215.35
20 day SMA13247.2613251.7313250.77
35 day SMA13248.2713249.6913250.61
50 day SMA13214.3813213.3713212.54
100 day SMA13056.6913051.9713047.25
150 day SMA12809.2212801.1112793.03
200 day SMA12450.4712437.6912424.65

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top