ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 13112.14 and 13313.29

Intraday Target 112955.51
Intraday Target 213067.61
Intraday Target 313156.663333333
Intraday Target 413268.76
Intraday Target 513357.81

Daily price and volume S P

Date Closing Open Range Volume
Wed 21 January 2026 13179.70 (1.16%) 13073.50 13044.57 - 13245.72 0 times
Tue 20 January 2026 13028.57 (-2.06%) 13125.99 13014.06 - 13170.77 0 times
Fri 16 January 2026 13302.65 (-0.06%) 13336.24 13275.19 - 13354.95 0 times
Thu 15 January 2026 13310.54 (0.26%) 13361.43 13298.73 - 13377.30 0 times
Wed 14 January 2026 13276.04 (-0.53%) 13296.08 13198.13 - 13303.10 0 times
Tue 13 January 2026 13347.03 (-0.19%) 13378.48 13299.39 - 13389.11 0 times
Mon 12 January 2026 13372.79 (0.16%) 13293.32 13292.61 - 13390.16 0 times
Fri 09 January 2026 13350.95 (0.65%) 13288.56 13260.48 - 13374.10 0 times
Thu 08 January 2026 13264.66 (0.01%) 13250.58 13225.19 - 13283.15 0 times
Wed 07 January 2026 13263.64 (-0.34%) 13309.90 13260.54 - 13349.37 0 times
Tue 06 January 2026 13309.37 (0.62%) 13238.87 13231.80 - 13316.78 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13096.88 and 13328.54

Weekly Target 112914.83
Weekly Target 213047.27
Weekly Target 313146.493333333
Weekly Target 413278.93
Weekly Target 513378.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 21 January 2026 13179.70 (-0.92%) 13125.99 13014.06 - 13245.72 0 times
Fri 16 January 2026 13302.65 (-0.36%) 13293.32 13198.13 - 13390.16 0 times
Fri 09 January 2026 13350.95 (1.58%) 13222.54 13207.49 - 13374.10 0 times
Fri 02 January 2026 13143.19 (-1.01%) 13219.68 13078.22 - 13256.41 0 times
Fri 26 December 2025 13276.95 (1.41%) 13150.16 13136.27 - 13307.05 0 times
Fri 19 December 2025 13092.62 (0.12%) 13140.98 12875.28 - 13142.43 0 times
Fri 12 December 2025 13076.65 (-0.61%) 13169.69 13027.60 - 13221.61 0 times
Fri 05 December 2025 13157.17 (0.34%) 13043.33 13019.84 - 13205.76 0 times
Fri 28 November 2025 13112.65 (3.74%) 12704.70 12694.42 - 13114.88 0 times
Fri 21 November 2025 12640.34 (-1.92%) 12835.08 12485.16 - 12959.89 0 times
Fri 14 November 2025 12887.53 (0.11%) 12996.10 12721.80 - 13145.06 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 12908.83 and 13284.93

Monthly Target 112818.54
Monthly Target 212999.12
Monthly Target 313194.64
Monthly Target 413375.22
Monthly Target 513570.74

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 13179.70 (0.48%) 13199.36 13014.06 - 13390.16 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times
Fri 30 May 2025 11269.58 (6.25%) 10711.38 10626.36 - 11375.35 0 times
Wed 30 April 2025 10606.49 (-0.7%) 10645.59 9211.52 - 10840.77 0 times
Mon 31 March 2025 10681.62 (-5.67%) 11353.63 10447.28 - 11384.36 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 12908.83 and 13284.93

Yearly Target 112818.54
Yearly Target 212999.12
Yearly Target 313194.64
Yearly Target 413375.22
Yearly Target 513570.74

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 21 January 2026 13179.70 (0.48%) 13199.36 13014.06 - 13390.16 0 times
Wed 31 December 2025 13116.21 (14.81%) 11363.03 9211.52 - 13307.05 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13231.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13250.39

Tomorrow's movement Prediction of S P STRN is strongly bullish. It has broken a strong resistance of 12962 and is expected to move up further.

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13246 and price is deviating by 84 points

Upper Bollinger band is at 13412 and lower is at 13080, while middle bands are at 13163 and 13329

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 13219.5
12 day DMA 13269.39
20 day DMA 13245.38
35 day DMA 13175.92
50 day DMA 13086.86
100 day DMA 12903.97
150 day DMA 12591.52
200 day DMA 12142.16

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA13202.6313214.0913306.84
12 day EMA13231.6213241.0613279.68
20 day EMA13215.9713219.7913239.91
35 day EMA13162.3413161.3213169.14
50 day EMA13091.3813087.7813090.2

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA13219.513252.9713321.81
12 day SMA13269.3913266.3513273.65
20 day SMA13245.3813241.0313238.5
35 day SMA13175.9213174.0113174.4
50 day SMA13086.8613080.413079.86
100 day SMA12903.9712895.6912888.42
150 day SMA12591.5212580.0112569.43
200 day SMA12142.1612131.1412119.93

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top