Munafa Stock Market Course + Intraday & FNO calls 
SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STRN
- STRN Experts view
- Tomorrow's Movement STRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 14358.51 and 14436.42
| Intraday Target 1 | 14303.88 |
| Intraday Target 2 | 14335.22 |
| Intraday Target 3 | 14381.793333333 |
| Intraday Target 4 | 14413.13 |
| Intraday Target 5 | 14459.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14366.55 (0.38%) | 14357.61 | 14350.46 - 14428.37 | 0 times | Thu 21 May 2026 | 14312.62 (0.18%) | 14230.84 | 14206.01 - 14351.50 | 0 times | Wed 20 May 2026 | 14286.89 (1.08%) | 14164.31 | 14146.76 - 14287.45 | 0 times | Tue 19 May 2026 | 14134.12 (-0.66%) | 14157.22 | 14095.91 - 14214.05 | 0 times | Mon 18 May 2026 | 14228.49 (-0.07%) | 14251.58 | 14132.63 - 14288.09 | 0 times | Fri 15 May 2026 | 14238.36 (-1.22%) | 14308.70 | 14219.38 - 14327.42 | 0 times | Thu 14 May 2026 | 14414.68 (0.77%) | 14343.61 | 14343.61 - 14444.24 | 0 times | Wed 13 May 2026 | 14304.94 (0.59%) | 14237.42 | 14174.55 - 14334.67 | 0 times | Tue 12 May 2026 | 14221.36 (-0.16%) | 14200.74 | 14101.83 - 14237.03 | 0 times | Mon 11 May 2026 | 14243.85 (0.19%) | 14191.42 | 14191.42 - 14273.61 | 0 times | Fri 08 May 2026 | 14216.29 (0.85%) | 14147.19 | 14147.19 - 14221.04 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STRN are 14231.23 and 14563.69
| Weekly Target 1 | 13964.48 |
| Weekly Target 2 | 14165.52 |
| Weekly Target 3 | 14296.943333333 |
| Weekly Target 4 | 14497.98 |
| Weekly Target 5 | 14629.4 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14366.55 (0.9%) | 14251.58 | 14095.91 - 14428.37 | 0 times | Fri 15 May 2026 | 14238.36 (0.16%) | 14191.42 | 14101.83 - 14444.24 | 0 times | Fri 08 May 2026 | 14216.29 (2.35%) | 13886.79 | 13791.31 - 14221.04 | 0 times | Fri 01 May 2026 | 13889.57 (0.91%) | 13745.41 | 13654.11 - 13970.53 | 0 times | Fri 24 April 2026 | 13763.91 (0.55%) | 13667.42 | 13537.44 - 13770.65 | 0 times | Fri 17 April 2026 | 13688.00 (4.54%) | 13073.06 | 13041.78 - 13729.23 | 0 times | Fri 10 April 2026 | 13093.06 (3.58%) | 12651.26 | 12549.63 - 13145.30 | 0 times | Thu 02 April 2026 | 12641.04 (3.37%) | 12294.94 | 12128.94 - 12692.08 | 0 times | Fri 27 March 2026 | 12228.61 (-5.15%) | 12669.42 | 12204.31 - 12770.81 | 0 times | Tue 17 March 2026 | 12893.25 (1.27%) | 12812.82 | 12812.82 - 12966.33 | 0 times | Fri 13 March 2026 | 12730.95 (-1.57%) | 12857.85 | 12715.21 - 13137.42 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STRN are 14078.93 and 14731.86
| Monthly Target 1 | 13547.77 |
| Monthly Target 2 | 13957.16 |
| Monthly Target 3 | 14200.7 |
| Monthly Target 4 | 14610.09 |
| Monthly Target 5 | 14853.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14366.55 (3.74%) | 13898.06 | 13791.31 - 14444.24 | 0 times | Thu 30 April 2026 | 13848.80 (10.47%) | 12607.00 | 12434.13 - 13869.58 | 0 times | Tue 31 March 2026 | 12536.04 (-5.01%) | 13046.15 | 12128.94 - 13240.95 | 0 times | Fri 27 February 2026 | 13197.73 (-0.79%) | 13270.68 | 12995.87 - 13408.40 | 0 times | Fri 30 January 2026 | 13303.10 (1.42%) | 13199.36 | 13014.06 - 13423.28 | 0 times | Wed 31 December 2025 | 13116.21 (0.03%) | 13043.33 | 12875.28 - 13307.05 | 0 times | Fri 28 November 2025 | 13112.65 (0.21%) | 12962.12 | 12485.16 - 13145.06 | 0 times | Fri 31 October 2025 | 13085.10 (2.32%) | 12734.03 | 12529.93 - 13237.43 | 0 times | Tue 30 September 2025 | 12788.46 (3.61%) | 12185.68 | 12153.61 - 12807.50 | 0 times | Fri 29 August 2025 | 12342.33 (1.99%) | 11982.86 | 11860.97 - 12432.84 | 0 times | Thu 31 July 2025 | 12101.39 (2.22%) | 11804.87 | 11787.17 - 12251.58 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP STRN are 13247.75 and 15563.05
| Yearly Target 1 | 11331.28 |
| Yearly Target 2 | 12848.91 |
| Yearly Target 3 | 13646.576666667 |
| Yearly Target 4 | 15164.21 |
| Yearly Target 5 | 15961.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14366.55 (9.53%) | 13199.36 | 12128.94 - 14444.24 | 0 times | Wed 31 December 2025 | 13116.21 (14.81%) | 11363.03 | 9211.52 - 13307.05 | 0 times | Tue 26 November 2024 | 11424.50 (27.35%) | 8915.30 | 8807.36 - 11431.45 | 0 times | Fri 29 December 2023 | 8971.07 (24.43%) | 7282.06 | 7099.24 - 9014.76 | 0 times | Wed 21 December 2022 | 7209.62 (-17.7%) | 8782.60 | 6474.77 - 8857.43 | 0 times | Fri 31 December 2021 | 8760.59 (28.16%) | 6851.53 | 6666.23 - 8838.75 | 0 times | Thu 31 December 2020 | 6835.73 (17.75%) | 5830.61 | 3951.14 - 6841.26 | 0 times | Tue 31 December 2019 | 5805.15 (30.7%) | 4388.69 | 4331.36 - 5834.97 | 0 times | Mon 31 December 2018 | 4441.63 (-5.25%) | 4690.48 | 4156.83 - 5190.55 | 0 times | Wed 27 December 2017 | 4687.57 (21.49%) | 4093.88 | 4030.23 - 4708.02 | 0 times | Fri 30 December 2016 | 3858.41 (0%) | 3549.08 | 3405.95 - 3922.74 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14210.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P STRN is strongly bullish. It has broken a strong resistance of 13627 and is expected to move up further.
Munafa value: 85 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14097 and price is deviating by 223 points
Upper Bollinger band is at 14542 and lower is at 13653, while middle bands are at 13875 and 14319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (STRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STRN
DMA (daily moving average) of S P STRN
| DMA period | DMA value |
| 5 day DMA | 14265.73 |
| 12 day DMA | 14255.35 |
| 20 day DMA | 14096.75 |
| 35 day DMA | 13778.06 |
| 50 day DMA | 13441.48 |
| 100 day DMA | 13335.68 |
| 150 day DMA | 13213.08 |
| 200 day DMA | 13025.86 |
EMA (exponential moving average) of S P STRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14297.25 | 14262.6 | 14237.59 |
| 12 day EMA | 14210.78 | 14182.47 | 14158.81 |
| 20 day EMA | 14076.79 | 14046.3 | 14018.28 |
| 35 day EMA | 13793.22 | 13759.47 | 13726.9 |
| 50 day EMA | 13493.51 | 13457.89 | 13423.02 |
SMA (simple moving average) of S P STRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14265.73 | 14240.1 | 14260.51 |
| 12 day SMA | 14255.35 | 14237.28 | 14206.76 |
| 20 day SMA | 14096.75 | 14066.61 | 14033.71 |
| 35 day SMA | 13778.06 | 13728.76 | 13680.58 |
| 50 day SMA | 13441.48 | 13414.99 | 13387.42 |
| 100 day SMA | 13335.68 | 13324.39 | 13313.04 |
| 150 day SMA | 13213.08 | 13200.85 | 13191.3 |
| 200 day SMA | 13025.86 | 13014.83 | 13004.25 |
Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
