ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 12936.71 and 13036.03

Intraday Target 112906.9
Intraday Target 212966.51
Intraday Target 313006.223333333
Intraday Target 413065.83
Intraday Target 513105.54

Daily price and volume S P

Date Closing Open Range Volume
Wed 08 April 2026 13026.11 (2.51%) 13045.94 12946.62 - 13045.94 0 times
Tue 07 April 2026 12707.39 (0.08%) 12678.74 12549.63 - 12710.05 0 times
Mon 06 April 2026 12697.67 (0.45%) 12651.26 12636.44 - 12699.84 0 times
Thu 02 April 2026 12641.04 (0.12%) 12506.48 12434.13 - 12672.71 0 times
Wed 01 April 2026 12626.24 (0.72%) 12607.00 12586.85 - 12692.08 0 times
Tue 31 March 2026 12536.04 (2.92%) 12316.92 12298.22 - 12550.26 0 times
Mon 30 March 2026 12180.42 (-0.39%) 12294.94 12128.94 - 12340.48 0 times
Fri 27 March 2026 12228.61 (-1.67%) 12384.22 12204.31 - 12384.22 0 times
Thu 26 March 2026 12436.31 (-1.74%) 12587.41 12431.52 - 12620.71 0 times
Wed 25 March 2026 12656.58 (0.54%) 12668.96 12617.29 - 12737.09 0 times
Tue 24 March 2026 12588.02 (-0.37%) 12558.10 12531.34 - 12663.30 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 12787.87 and 13284.18

Weekly Target 112377.58
Weekly Target 212701.85
Weekly Target 312873.893333333
Weekly Target 413198.16
Weekly Target 513370.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 08 April 2026 13026.11 (3.05%) 12651.26 12549.63 - 13045.94 0 times
Thu 02 April 2026 12641.04 (3.37%) 12294.94 12128.94 - 12692.08 0 times
Fri 27 March 2026 12228.61 (-5.15%) 12669.42 12204.31 - 12770.81 0 times
Tue 17 March 2026 12893.25 (1.27%) 12812.82 12812.82 - 12966.33 0 times
Fri 13 March 2026 12730.95 (-1.57%) 12857.85 12715.21 - 13137.42 0 times
Fri 06 March 2026 12934.17 (-2%) 13046.15 12876.78 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.43%) 13238.87 13078.99 - 13338.06 0 times
Fri 20 February 2026 13254.45 (1.1%) 13085.64 12995.87 - 13266.21 0 times
Fri 13 February 2026 13110.64 (0%) 13101.11 13031.80 - 13197.01 0 times
Fri 13 February 2026 13110.64 (-1.36%) 13263.23 13031.80 - 13408.40 0 times
Fri 06 February 2026 13291.19 (-0.09%) 13270.68 13001.43 - 13404.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 12730.12 and 13341.93

Monthly Target 112223.58
Monthly Target 212624.85
Monthly Target 312835.393333333
Monthly Target 413236.66
Monthly Target 513447.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 13026.11 (3.91%) 12607.00 12434.13 - 13045.94 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times
Thu 31 July 2025 12101.39 (2.22%) 11804.87 11787.17 - 12251.58 0 times
Mon 30 June 2025 11838.46 (5.05%) 11237.46 11177.65 - 11857.71 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 11930.36 and 13224.7

Yearly Target 111565.1
Yearly Target 212295.61
Yearly Target 312859.443333333
Yearly Target 413589.95
Yearly Target 514153.78

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 08 April 2026 13026.11 (-0.69%) 13199.36 12128.94 - 13423.28 0 times
Wed 31 December 2025 13116.21 (14.81%) 11363.03 9211.52 - 13307.05 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12695.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12948.13

Munafa value: 50 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12713 and price is deviating by 241 points

Upper Bollinger band is at 13195 and lower is at 12231, while middle bands are at 12472 and 12954

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 12739.69
12 day DMA 12579.97
20 day DMA 12712.47
35 day DMA 12911.32
50 day DMA 13022.66
100 day DMA 13058.55
150 day DMA 12949.34
200 day DMA 12707.99

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA12764.412633.5712596.66
12 day EMA12695.5612635.4812622.41
20 day EMA12744.6712715.0612715.87
35 day EMA12856.8612846.912855.11
50 day EMA13011.5413010.9513023.33

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA12739.6912641.6812536.28
12 day SMA12579.9712568.912581.69
20 day SMA12712.4712716.5112740.19
35 day SMA12911.3212913.5112930.74
50 day SMA13022.6613027.1813036.63
100 day SMA13058.5513057.0213058.51
150 day SMA12949.3412945.0412942.67
200 day SMA12707.9912700.4412694.16

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top