Munafa Stock Market Course + Intraday & FNO calls 
SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STRN
- STRN Experts view
- Tomorrow's Movement STRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 14748.85 and 14798.26
| Intraday Target 1 | 14713.86 |
| Intraday Target 2 | 14734.43 |
| Intraday Target 3 | 14763.266666667 |
| Intraday Target 4 | 14783.84 |
| Intraday Target 5 | 14812.68 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14755.01 (0.86%) | 14753.01 | 14742.69 - 14792.10 | 0 times | Thu 10 September 2026 | 14628.72 (-0.58%) | 14634.90 | 14607.89 - 14668.38 | 0 times | Wed 09 September 2026 | 14713.65 (-0.48%) | 14760.50 | 14690.23 - 14760.50 | 0 times | Tue 08 September 2026 | 14784.86 (-0.58%) | 14870.19 | 14774.89 - 14870.19 | 0 times | Fri 04 September 2026 | 14871.40 (-0.37%) | 14907.33 | 14847.68 - 14920.24 | 0 times | Thu 03 September 2026 | 14925.89 (1.06%) | 14832.38 | 14818.78 - 14943.27 | 0 times | Wed 02 September 2026 | 14768.89 (0.46%) | 14707.20 | 14706.67 - 14797.00 | 0 times | Tue 01 September 2026 | 14701.08 (-0.71%) | 14703.46 | 14662.32 - 14763.05 | 0 times | Mon 31 August 2026 | 14805.46 (-0.33%) | 14827.39 | 14765.41 - 14827.39 | 0 times | Fri 28 August 2026 | 14854.30 (-0.25%) | 14903.72 | 14833.47 - 14968.33 | 0 times | Thu 27 August 2026 | 14891.01 (0.72%) | 14837.19 | 14814.67 - 14910.81 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STRN are 14550.3 and 14812.6
| Weekly Target 1 | 14482.06 |
| Weekly Target 2 | 14618.54 |
| Weekly Target 3 | 14744.363333333 |
| Weekly Target 4 | 14880.84 |
| Weekly Target 5 | 15006.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14755.01 (-0.78%) | 14870.19 | 14607.89 - 14870.19 | 0 times | Fri 04 September 2026 | 14871.40 (0.12%) | 14827.39 | 14662.32 - 14943.27 | 0 times | Fri 28 August 2026 | 14854.30 (0.5%) | 14760.12 | 14711.68 - 14968.33 | 0 times | Fri 21 August 2026 | 14781.10 (-1.4%) | 15002.24 | 14714.50 - 15002.24 | 0 times | Fri 14 August 2026 | 14991.44 (0.38%) | 14923.82 | 14857.80 - 15049.68 | 0 times | Fri 07 August 2026 | 14934.17 (3.59%) | 14481.21 | 14472.99 - 15002.35 | 0 times | Fri 31 July 2026 | 14417.20 (1.05%) | 14377.93 | 14080.73 - 14459.97 | 0 times | Fri 24 July 2026 | 14266.70 (-0.6%) | 14429.04 | 14203.47 - 14484.82 | 0 times | Fri 17 July 2026 | 14353.03 (-0.6%) | 14534.43 | 14302.21 - 14590.63 | 0 times | Tue 07 July 2026 | 14439.66 (0.28%) | 14462.83 | 14391.65 - 14530.91 | 0 times | Thu 02 July 2026 | 14398.91 (1.77%) | 14221.41 | 14140.72 - 14508.47 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STRN are 14681.45 and 15016.83
| Monthly Target 1 | 14433.34 |
| Monthly Target 2 | 14594.18 |
| Monthly Target 3 | 14768.723333333 |
| Monthly Target 4 | 14929.56 |
| Monthly Target 5 | 15104.1 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14755.01 (-0.34%) | 14703.46 | 14607.89 - 14943.27 | 0 times | Mon 31 August 2026 | 14805.46 (2.69%) | 14481.21 | 14472.99 - 15049.68 | 0 times | Fri 31 July 2026 | 14417.20 (-0.08%) | 14385.67 | 14080.73 - 14590.63 | 0 times | Tue 30 June 2026 | 14429.18 (-0.99%) | 14545.48 | 13923.30 - 14652.32 | 0 times | Fri 29 May 2026 | 14572.86 (5.23%) | 13898.06 | 13791.31 - 14609.81 | 0 times | Thu 30 April 2026 | 13848.80 (10.47%) | 12607.00 | 12434.13 - 13869.58 | 0 times | Tue 31 March 2026 | 12536.04 (-5.01%) | 13046.15 | 12128.94 - 13240.95 | 0 times | Fri 27 February 2026 | 13197.73 (-0.79%) | 13270.68 | 12995.87 - 13408.40 | 0 times | Fri 30 January 2026 | 13303.10 (1.42%) | 13199.36 | 13014.06 - 13423.28 | 0 times | Wed 31 December 2025 | 13116.21 (0.03%) | 13043.33 | 12875.28 - 13307.05 | 0 times | Fri 28 November 2025 | 13112.65 (0.21%) | 12962.12 | 12485.16 - 13145.06 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP STRN are 13441.98 and 16362.72
| Yearly Target 1 | 11057.14 |
| Yearly Target 2 | 12906.07 |
| Yearly Target 3 | 13977.876666667 |
| Yearly Target 4 | 15826.81 |
| Yearly Target 5 | 16898.62 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14755.01 (12.49%) | 13199.36 | 12128.94 - 15049.68 | 0 times | Wed 31 December 2025 | 13116.21 (14.81%) | 11363.03 | 9211.52 - 13307.05 | 0 times | Tue 26 November 2024 | 11424.50 (27.35%) | 8915.30 | 8807.36 - 11431.45 | 0 times | Fri 29 December 2023 | 8971.07 (24.43%) | 7282.06 | 7099.24 - 9014.76 | 0 times | Wed 21 December 2022 | 7209.62 (-17.7%) | 8782.60 | 6474.77 - 8857.43 | 0 times | Fri 31 December 2021 | 8760.59 (28.16%) | 6851.53 | 6666.23 - 8838.75 | 0 times | Thu 31 December 2020 | 6835.73 (17.75%) | 5830.61 | 3951.14 - 6841.26 | 0 times | Tue 31 December 2019 | 5805.15 (30.7%) | 4388.69 | 4331.36 - 5834.97 | 0 times | Mon 31 December 2018 | 4441.63 (-5.25%) | 4690.48 | 4156.83 - 5190.55 | 0 times | Wed 27 December 2017 | 4687.57 (21.49%) | 4093.88 | 4030.23 - 4708.02 | 0 times | Fri 30 December 2016 | 3858.41 (0%) | 3594.47 | 3575.64 - 3922.74 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 14771.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P STRN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14766.86
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14804 and price is deviating by 86 points
Upper Bollinger band is at 14974 and lower is at 14634, while middle bands are at 14719 and 14889
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (STRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STRN
DMA (daily moving average) of S P STRN
| DMA period | DMA value |
| 5 day DMA | 14750.73 |
| 12 day DMA | 14790.4 |
| 20 day DMA | 14803.58 |
| 35 day DMA | 14732.28 |
| 50 day DMA | 14639.83 |
| 100 day DMA | 14396.99 |
| 150 day DMA | 13937.89 |
| 200 day DMA | 13732.84 |
EMA (exponential moving average) of S P STRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14740.95 | 14733.92 | 14786.51 |
| 12 day EMA | 14770.99 | 14773.89 | 14800.28 |
| 20 day EMA | 14767.06 | 14768.33 | 14783.02 |
| 35 day EMA | 14693.34 | 14689.71 | 14693.3 |
| 50 day EMA | 14614.38 | 14608.64 | 14607.82 |
SMA (simple moving average) of S P STRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14750.73 | 14784.9 | 14812.94 |
| 12 day SMA | 14790.4 | 14793.1 | 14802.37 |
| 20 day SMA | 14803.58 | 14816.61 | 14831.09 |
| 35 day SMA | 14732.28 | 14718.1 | 14712.51 |
| 50 day SMA | 14639.83 | 14627.7 | 14618.23 |
| 100 day SMA | 14396.99 | 14384.34 | 14371.88 |
| 150 day SMA | 13937.89 | 13928.71 | 13920.37 |
| 200 day SMA | 13732.84 | 13723.52 | 13715.92 |
Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
