SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10392.11 and 10551.98

Intraday Target 110346.44
Intraday Target 210437.77
Intraday Target 310506.313333333
Intraday Target 410597.64
Intraday Target 510666.18

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 April 2025 10529.09 (0.07%) 10531.97 10414.99 - 10574.86 0 times
Fri 25 April 2025 10522.22 (0.74%) 10454.03 10393.72 - 10527.67 0 times
Thu 24 April 2025 10445.18 (3.73%) 10248.28 10235.63 - 10453.61 0 times
Tue 22 April 2025 10069.85 (2.51%) 9917.32 9917.32 - 10111.46 0 times
Mon 21 April 2025 9822.95 (-4.41%) 9961.54 9715.27 - 9961.54 0 times
Tue 15 April 2025 10276.09 (-0.17%) 10305.32 10257.28 - 10377.79 0 times
Mon 14 April 2025 10293.19 (0.79%) 10385.13 10201.90 - 10392.76 0 times
Fri 11 April 2025 10212.04 (1.81%) 10010.47 9944.89 - 10246.49 0 times
Thu 10 April 2025 10030.40 (-3.45%) 10167.00 9744.33 - 10184.03 0 times
Wed 09 April 2025 10388.68 (9.52%) 9445.65 9420.67 - 10432.12 0 times
Tue 08 April 2025 9485.95 (-1.57%) 9957.69 9358.10 - 10026.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 10392.11 and 10551.98

Weekly Target 110346.44
Weekly Target 210437.77
Weekly Target 310506.313333333
Weekly Target 410597.64
Weekly Target 510666.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 April 2025 10529.09 (0.07%) 10531.97 10414.99 - 10574.86 0 times
Fri 25 April 2025 10522.22 (2.4%) 9961.54 9715.27 - 10527.67 0 times
Tue 15 April 2025 10276.09 (0.63%) 10385.13 10201.90 - 10392.76 0 times
Fri 11 April 2025 10212.04 (5.72%) 9355.42 9211.52 - 10432.12 0 times
Fri 04 April 2025 9659.67 (0%) 10022.93 9653.93 - 10042.71 0 times
Fri 04 April 2025 9659.67 (-9.06%) 10513.18 9653.93 - 10840.77 0 times
Fri 28 March 2025 10622.02 (-1.52%) 10900.57 10606.57 - 11007.31 0 times
Fri 21 March 2025 10786.26 (0.53%) 10718.75 10652.25 - 10876.03 0 times
Fri 14 March 2025 10729.80 (-2.24%) 10823.20 10472.89 - 10847.08 0 times
Fri 07 March 2025 10975.71 (-3.07%) 11353.63 10780.17 - 11384.36 0 times
Fri 28 February 2025 11323.73 (-0.96%) 11467.55 11101.91 - 11490.47 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 9055.68 and 10684.93

Monthly Target 18564.54
Monthly Target 29546.82
Monthly Target 310193.793333333
Monthly Target 411176.07
Monthly Target 511823.04

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 10529.09 (-1.43%) 10645.59 9211.52 - 10840.77 0 times
Mon 31 March 2025 10681.62 (-5.67%) 11353.63 10447.28 - 11384.36 0 times
Fri 28 February 2025 11323.73 (-1.34%) 11290.43 11101.91 - 11687.38 0 times
Fri 31 January 2025 11477.60 (0.46%) 11363.03 10969.56 - 11643.11 0 times
Tue 26 November 2024 11424.50 (5.63%) 10860.83 10799.66 - 11431.45 0 times
Thu 31 October 2024 10815.80 (-0.93%) 10908.73 10750.90 - 11139.00 0 times
Mon 30 September 2024 10917.53 (2.1%) 10632.08 10229.78 - 10922.42 0 times
Fri 30 August 2024 10692.88 (2.38%) 10480.78 9684.96 - 10696.55 0 times
Wed 31 July 2024 10444.00 (1.19%) 10341.26 10195.06 - 10720.17 0 times
Fri 28 June 2024 10321.01 (3.55%) 10004.92 9886.26 - 10439.53 0 times
Fri 31 May 2024 9966.99 (4.91%) 9487.86 9455.02 - 10083.87 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 8632.38 and 11108.24

Yearly Target 18000.14
Yearly Target 29264.61
Yearly Target 310475.996666667
Yearly Target 411740.47
Yearly Target 512951.86

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 April 2025 10529.09 (-7.84%) 11363.03 9211.52 - 11687.38 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times
Tue 29 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10282.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 28 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10250 and price is deviating by 411 points

Upper Bollinger band is at 11071 and lower is at 9430, while middle bands are at 9840 and 10660

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 10277.86
12 day DMA 10142.74
20 day DMA 10249.83
35 day DMA 10497.21
50 day DMA 10798.38
100 day DMA 11038.13
150 day DMA 10940.32
200 day DMA 10788.96

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA10378.410303.0610193.5
12 day EMA10282.1310237.2410185.44
20 day EMA10333.8910313.3510291.37
35 day EMA10543.8910544.7610546.09
50 day EMA10805.4810816.7610828.78

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA10277.8610227.2610181.45
12 day SMA10142.7410070.299998.41
20 day SMA10249.8310272.2110285.41
35 day SMA10497.2110514.8410537.79
50 day SMA10798.381081910838.92
100 day SMA11038.1311042.7411048.42
150 day SMA10940.3210940.0510938.71
200 day SMA10788.9610786.8710784.83

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24440.55 at (9:35 29 Tue April)

0.46% from prev closing of 24328.50

Nifty Today Live Predictions

Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE Nifty 24600 CE , Nifty 24600 PE Nifty 24650 CE , Nifty 24650 PE

BANKNIFTY: 55801.55 at (9:35 29 Tue April)

0.67% from prev closing of 55432.80

BANKNifty Today Live Predictions

BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE BANKNifty 56300 CE , BANKNifty 56300 PE

FINNIFTY: 26382.15 at (9:35 29 Tue April)

0.34% from prev closing of 26291.65

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Bandhan Bank Limited 3.62% at 171.490 Tube Invest Of India Ltd 2.82% at 2741.100 Bse Limited 2.61% at 6773.000 Pnb Housing Fin Ltd. 2.34% at 1084.850 IIFL Holdings Limited 2.24% at 373.750 View full list of current gainers

Back to top