ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 14227.57 and 14406.68

Intraday Target 114086.29
Intraday Target 214189.74
Intraday Target 314265.403333333
Intraday Target 414368.85
Intraday Target 514444.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 14293.18 (0.51%) 14253.55 14161.96 - 14341.07 0 times
Thu 11 June 2026 14221.23 (1.75%) 14016.15 13958.91 - 14254.24 0 times
Wed 10 June 2026 13976.26 (-1.62%) 14141.62 13974.22 - 14224.45 0 times
Tue 09 June 2026 14206.14 (-0.26%) 14306.17 13923.30 - 14391.16 0 times
Mon 08 June 2026 14242.48 (0.3%) 14318.99 14222.42 - 14359.95 0 times
Fri 05 June 2026 14199.79 (-2.63%) 14492.11 14173.03 - 14501.66 0 times
Thu 04 June 2026 14584.06 (0.42%) 14453.75 14453.75 - 14610.66 0 times
Wed 03 June 2026 14523.40 (-0.74%) 14609.81 14518.69 - 14621.89 0 times
Tue 02 June 2026 14631.10 (0.13%) 14603.45 14579.59 - 14652.32 0 times
Mon 01 June 2026 14611.91 (0.27%) 14545.48 14544.55 - 14644.70 0 times
Fri 29 May 2026 14572.86 (0.22%) 14566.28 14541.82 - 14609.81 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRN are 13874.31 and 14342.17

Weekly Target 113734.69
Weekly Target 214013.93
Weekly Target 314202.546666667
Weekly Target 414481.79
Weekly Target 514670.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 14293.18 (0.66%) 14318.99 13923.30 - 14391.16 0 times
Fri 05 June 2026 14199.79 (-2.56%) 14545.48 14173.03 - 14652.32 0 times
Fri 29 May 2026 14572.86 (1.44%) 14452.28 14418.26 - 14609.81 0 times
Fri 22 May 2026 14366.55 (0.9%) 14251.58 14095.91 - 14428.37 0 times
Fri 15 May 2026 14238.36 (0.16%) 14191.42 14101.83 - 14444.24 0 times
Fri 08 May 2026 14216.29 (2.35%) 13886.79 13791.31 - 14221.04 0 times
Fri 01 May 2026 13889.57 (0.91%) 13745.41 13654.11 - 13970.53 0 times
Fri 24 April 2026 13763.91 (0.55%) 13667.42 13537.44 - 13770.65 0 times
Fri 17 April 2026 13688.00 (4.54%) 13073.06 13041.78 - 13729.23 0 times
Fri 10 April 2026 13093.06 (3.58%) 12651.26 12549.63 - 13145.30 0 times
Thu 02 April 2026 12641.04 (3.37%) 12294.94 12128.94 - 12692.08 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRN are 13743.73 and 14472.75

Monthly Target 113560.58
Monthly Target 213926.88
Monthly Target 314289.6
Monthly Target 414655.9
Monthly Target 515018.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 14293.18 (-1.92%) 14545.48 13923.30 - 14652.32 0 times
Fri 29 May 2026 14572.86 (5.23%) 13898.06 13791.31 - 14609.81 0 times
Thu 30 April 2026 13848.80 (10.47%) 12607.00 12434.13 - 13869.58 0 times
Tue 31 March 2026 12536.04 (-5.01%) 13046.15 12128.94 - 13240.95 0 times
Fri 27 February 2026 13197.73 (-0.79%) 13270.68 12995.87 - 13408.40 0 times
Fri 30 January 2026 13303.10 (1.42%) 13199.36 13014.06 - 13423.28 0 times
Wed 31 December 2025 13116.21 (0.03%) 13043.33 12875.28 - 13307.05 0 times
Fri 28 November 2025 13112.65 (0.21%) 12962.12 12485.16 - 13145.06 0 times
Fri 31 October 2025 13085.10 (2.32%) 12734.03 12529.93 - 13237.43 0 times
Tue 30 September 2025 12788.46 (3.61%) 12185.68 12153.61 - 12807.50 0 times
Fri 29 August 2025 12342.33 (1.99%) 11982.86 11860.97 - 12432.84 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRN are 13211.06 and 15734.44

Yearly Target 111168.1
Yearly Target 212730.64
Yearly Target 313691.48
Yearly Target 415254.02
Yearly Target 516214.86

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 14293.18 (8.97%) 13199.36 12128.94 - 14652.32 0 times
Wed 31 December 2025 13116.21 (14.81%) 11363.03 9211.52 - 13307.05 0 times
Tue 26 November 2024 11424.50 (27.35%) 8915.30 8807.36 - 11431.45 0 times
Fri 29 December 2023 8971.07 (24.43%) 7282.06 7099.24 - 9014.76 0 times
Wed 21 December 2022 7209.62 (-17.7%) 8782.60 6474.77 - 8857.43 0 times
Fri 31 December 2021 8760.59 (28.16%) 6851.53 6666.23 - 8838.75 0 times
Thu 31 December 2020 6835.73 (17.75%) 5830.61 3951.14 - 6841.26 0 times
Tue 31 December 2019 5805.15 (30.7%) 4388.69 4331.36 - 5834.97 0 times
Mon 31 December 2018 4441.63 (-5.25%) 4690.48 4156.83 - 5190.55 0 times
Wed 27 December 2017 4687.57 (21.49%) 4093.88 4030.23 - 4708.02 0 times
Fri 30 December 2016 3858.41 (0%) 3549.08 3405.95 - 3922.74 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 14295.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14355 and price is deviating by 179 points

Upper Bollinger band is at 14711 and lower is at 13998, while middle bands are at 14177 and 14533

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRN stock. Volume based technical analysis of SP STRN stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRN

DMA (daily moving average) of S P STRN

DMA period DMA value
5 day DMA 14187.86
12 day DMA 14383.59
20 day DMA 14354.12
35 day DMA 14206.12
50 day DMA 13927.78
100 day DMA 13494.13
150 day DMA 13352.21
200 day DMA 13180.18

EMA (exponential moving average) of S P STRN

EMA period EMA current EMA prev EMA prev2
5 day EMA14237.6614209.914204.24
12 day EMA14294.8914295.214308.64
20 day EMA14267.0914264.3414268.88
35 day EMA14064.0514050.5614040.51
50 day EMA13828.8313809.8913793.11

SMA (simple moving average) of S P STRN

SMA period SMA current SMA prev SMA prev2
5 day SMA14187.8614169.1814241.75
12 day SMA14383.5914397.2814416.75
20 day SMA14354.1214360.214364.38
35 day SMA14206.1214187.8814173.3
50 day SMA13927.7813894.4413860.73
100 day SMA13494.1313483.9513475.21
150 day SMA13352.2113343.9313336.99
200 day SMA13180.1813169.9413160.42

Videos related to: SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top