ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9582.17 and 9858.18

Intraday Target 19524.38
Intraday Target 29639.96
Intraday Target 39800.3866666667
Intraday Target 49915.97
Intraday Target 510076.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 9755.55 (-2.49%) 9959.34 9684.80 - 9960.81 0 times
Thu 14 May 2026 10004.22 (0.27%) 9976.93 9976.93 - 10094.66 0 times
Wed 13 May 2026 9976.93 (-2.08%) 10190.47 9970.24 - 10226.77 0 times
Tue 12 May 2026 10189.25 (-0.62%) 10254.12 10119.66 - 10254.12 0 times
Mon 11 May 2026 10252.77 (-0.48%) 10296.45 10228.10 - 10359.80 0 times
Fri 08 May 2026 10302.11 (0.61%) 10257.13 10256.48 - 10396.90 0 times
Thu 07 May 2026 10239.44 (-1.79%) 10426.31 10225.64 - 10444.62 0 times
Wed 06 May 2026 10426.31 (1.35%) 10288.01 10288.01 - 10442.95 0 times
Tue 05 May 2026 10287.81 (1.64%) 10146.92 10146.24 - 10346.03 0 times
Mon 04 May 2026 10121.49 (-1.27%) 10250.66 10105.85 - 10283.47 0 times
Fri 01 May 2026 10251.98 (-0.41%) 10294.19 10239.76 - 10294.19 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9382.68 and 10057.68

Weekly Target 19258.38
Weekly Target 29506.97
Weekly Target 39933.3833333333
Weekly Target 410181.97
Weekly Target 510608.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 9755.55 (-5.31%) 10296.45 9684.80 - 10359.80 0 times
Fri 08 May 2026 10302.11 (0.49%) 10250.66 10105.85 - 10444.62 0 times
Fri 01 May 2026 10251.98 (-1.58%) 10416.60 10083.30 - 10476.24 0 times
Fri 24 April 2026 10416.60 (-2.49%) 10682.35 10314.94 - 10733.26 0 times
Fri 17 April 2026 10682.35 (0.14%) 10667.79 10594.09 - 10841.49 0 times
Fri 10 April 2026 10667.79 (5.96%) 10067.88 9941.06 - 10721.98 0 times
Thu 02 April 2026 10067.68 (5.16%) 9575.41 9542.94 - 10145.01 0 times
Fri 27 March 2026 9573.54 (-1.1%) 9220.67 9220.67 - 9861.28 0 times
Tue 17 March 2026 9680.00 (3.24%) 9376.47 9376.47 - 9788.99 0 times
Fri 13 March 2026 9376.47 (-2%) 9556.92 9359.52 - 9988.43 0 times
Fri 06 March 2026 9567.64 (-7.07%) 10295.61 9457.65 - 10295.61 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 9340.27 and 10100.09

Monthly Target 19201.84
Monthly Target 29478.69
Monthly Target 39961.6566666667
Monthly Target 410238.51
Monthly Target 510721.48

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 9755.55 (-5.23%) 10294.19 9684.80 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times
Thu 31 July 2025 6848.92 (-4.73%) 7188.64 6796.16 - 7351.19 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRL are 9184.01 and 11413.03

Yearly Target 17507.48
Yearly Target 28631.52
Yearly Target 39736.5033333333
Yearly Target 410860.54
Yearly Target 511965.52

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 9755.55 (13.33%) 8612.47 8612.47 - 10841.49 0 times
Wed 31 December 2025 8607.84 (39.26%) 5589.97 5589.97 - 8819.29 0 times
Tue 26 November 2024 6181.21 (-14.6%) 7232.61 5863.07 - 7250.40 0 times
Fri 29 December 2023 7237.56 (33.01%) 5586.66 5242.11 - 7310.44 0 times
Wed 21 December 2022 5441.47 (11.14%) 4896.36 4530.58 - 6520.08 0 times
Fri 31 December 2021 4895.87 (-12.94%) 5626.33 4576.62 - 6298.34 0 times
Thu 31 December 2020 5623.43 (-11.55%) 6361.08 2906.77 - 6521.17 0 times
Tue 31 December 2019 6357.66 (13.56%) 5592.74 5355.24 - 6510.05 0 times
Mon 31 December 2018 5598.42 (-4.98%) 5971.17 0.11 - 6913.60 0 times
Wed 27 December 2017 5892.06 (24.89%) 5532.98 4958.39 - 6313.02 0 times
Fri 30 December 2016 4717.90 (0%) 4129.75 4017.94 - 5339.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10133.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10203.98

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10271 and price is deviating by 211 points

Upper Bollinger band is at 10691 and lower is at 9850, while middle bands are at 10061 and 10481

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRL stock. Volume based technical analysis of SP STRL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10035.74
12 day DMA 10175.17
20 day DMA 10270.23
35 day DMA 10283.99
50 day DMA 10102.19
100 day DMA 9838.27
150 day DMA 9285.49
200 day DMA 8814.53

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9989.5910106.5910157.77
12 day EMA10133.5110202.2110238.19
20 day EMA10195.0910241.3410266.29
35 day EMA10161.0610184.9310195.57
50 day EMA10116.5710131.310136.48

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10035.7410145.0610192.1
12 day SMA10175.1710202.8110226.22
20 day SMA10270.2310316.5710351.9
35 day SMA10283.9910280.8310275.56
50 day SMA10102.191011210117.82
100 day SMA9838.279825.369812.07
150 day SMA9285.499272.549257.99
200 day SMA8814.538800.358784.9

Videos related to: SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top