ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10038.79 and 10192.67

Intraday Target 19920.31
Intraday Target 210003.38
Intraday Target 310074.193333333
Intraday Target 410157.26
Intraday Target 510228.07

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 April 2026 10086.44 (0.96%) 9991.13 9991.13 - 10145.01 0 times
Tue 31 March 2026 9990.16 (4.28%) 9605.25 9605.25 - 9997.10 0 times
Mon 30 March 2026 9580.34 (0.07%) 9575.41 9542.94 - 9718.67 0 times
Fri 27 March 2026 9573.54 (-0.74%) 9614.45 9541.16 - 9698.81 0 times
Thu 26 March 2026 9645.00 (-1.78%) 9819.63 9622.18 - 9819.63 0 times
Wed 25 March 2026 9819.52 (2.37%) 9592.31 9592.31 - 9861.28 0 times
Tue 24 March 2026 9592.31 (0.47%) 9547.40 9425.32 - 9609.80 0 times
Mon 23 March 2026 9547.40 (-1.37%) 9220.67 9220.67 - 9641.98 0 times
Tue 17 March 2026 9680.00 (0.73%) 9620.61 9619.94 - 9788.99 0 times
Mon 16 March 2026 9609.45 (2.48%) 9376.47 9376.47 - 9648.48 0 times
Fri 13 March 2026 9376.47 (-1.5%) 9519.54 9359.52 - 9630.74 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9814.69 and 10416.76

Weekly Target 19322.73
Weekly Target 29704.58
Weekly Target 39924.7966666667
Weekly Target 410306.65
Weekly Target 510526.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 April 2026 10086.44 (5.36%) 9575.41 9542.94 - 10145.01 0 times
Fri 27 March 2026 9573.54 (-1.1%) 9220.67 9220.67 - 9861.28 0 times
Tue 17 March 2026 9680.00 (3.24%) 9376.47 9376.47 - 9788.99 0 times
Fri 13 March 2026 9376.47 (-2%) 9556.92 9359.52 - 9988.43 0 times
Fri 06 March 2026 9567.64 (-7.07%) 10295.61 9457.65 - 10295.61 0 times
Fri 27 February 2026 10295.26 (-1.47%) 10449.07 10252.73 - 10557.22 0 times
Fri 20 February 2026 10449.07 (2.1%) 10222.28 10042.33 - 10453.72 0 times
Fri 13 February 2026 10234.13 (0%) 10288.47 10018.51 - 10289.59 0 times
Fri 13 February 2026 10234.13 (0.73%) 10159.67 10018.51 - 10514.58 0 times
Fri 06 February 2026 10159.67 (2%) 9960.90 9887.86 - 10412.27 0 times
Fri 30 January 2026 9960.90 (0.88%) 9874.01 9860.08 - 10508.96 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 10038.79 and 10192.67

Monthly Target 19920.31
Monthly Target 210003.38
Monthly Target 310074.193333333
Monthly Target 410157.26
Monthly Target 510228.07

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 10086.44 (0.96%) 9991.13 9991.13 - 10145.01 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times
Thu 31 July 2025 6848.92 (-4.73%) 7188.64 6796.16 - 7351.19 0 times
Mon 30 June 2025 7188.64 (5.95%) 6785.12 6756.84 - 7204.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRL are 9349.46 and 11294.21

Yearly Target 17807.29
Yearly Target 28946.87
Yearly Target 39752.0433333333
Yearly Target 410891.62
Yearly Target 511696.79

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 01 April 2026 10086.44 (17.18%) 8612.47 8612.47 - 10557.22 0 times
Wed 31 December 2025 8607.84 (39.26%) 5589.97 5589.97 - 8819.29 0 times
Tue 26 November 2024 6181.21 (-14.6%) 7232.61 5863.07 - 7250.40 0 times
Fri 29 December 2023 7237.56 (33.01%) 5586.66 5242.11 - 7310.44 0 times
Wed 21 December 2022 5441.47 (11.14%) 4896.36 4530.58 - 6520.08 0 times
Fri 31 December 2021 4895.87 (-12.94%) 5626.33 4576.62 - 6298.34 0 times
Thu 31 December 2020 5623.43 (-11.55%) 6361.08 2906.77 - 6521.17 0 times
Tue 31 December 2019 6357.66 (13.56%) 5592.74 5355.24 - 6510.05 0 times
Mon 31 December 2018 5598.42 (-4.98%) 5971.17 0.11 - 6913.60 0 times
Wed 27 December 2017 5892.06 (24.89%) 5532.98 4958.39 - 6313.02 0 times
Fri 30 December 2016 4717.90 (0%) 4129.75 4017.94 - 5339.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9777.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10037.72

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9733 and price is deviating by 211 points

Upper Bollinger band is at 10154 and lower is at 9311, while middle bands are at 9522 and 9943

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRL stock. Volume based technical analysis of SP STRL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 9775.1
12 day DMA 9668.35
20 day DMA 9732.31
35 day DMA 9987.52
50 day DMA 9967.54
100 day DMA 9261.74
150 day DMA 8746.58
200 day DMA 8317.66

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9855.959740.729616.02
12 day EMA9777.459721.299672.42
20 day EMA9799.099768.869745.58
35 day EMA9806.619790.149778.36
50 day EMA9875.139866.519861.46

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA9775.19721.719642.14
12 day SMA9668.359649.859640.68
20 day SMA9732.319742.759762.1
35 day SMA9987.529989.619988.23
50 day SMA9967.549948.729931.78
100 day SMA9261.749241.759222.63
150 day SMA8746.588726.948707.72
200 day SMA8317.668301.348285.65

Videos related to: SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top