ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9800.66 and 10067.87

Intraday Target 19596.04
Intraday Target 29738.07
Intraday Target 39863.25
Intraday Target 410005.28
Intraday Target 510130.46

Daily price and volume S P

Date Closing Open Range Volume
Tue 10 March 2026 9880.10 (1.63%) 9721.22 9721.22 - 9988.43 0 times
Mon 09 March 2026 9721.22 (1.61%) 9556.92 9425.35 - 9753.84 0 times
Fri 06 March 2026 9567.64 (-0.84%) 9648.34 9457.65 - 9648.34 0 times
Thu 05 March 2026 9648.34 (-3.12%) 9959.17 9573.03 - 9959.17 0 times
Wed 04 March 2026 9959.17 (2.26%) 9739.47 9739.47 - 9995.85 0 times
Tue 03 March 2026 9739.28 (-4.94%) 10184.63 9471.97 - 10185.78 0 times
Mon 02 March 2026 10245.78 (-0.48%) 10295.61 10112.48 - 10295.61 0 times
Fri 27 February 2026 10295.26 (-0.79%) 10380.86 10294.30 - 10398.75 0 times
Thu 26 February 2026 10377.08 (-1.4%) 10524.26 10252.73 - 10533.22 0 times
Wed 25 February 2026 10524.26 (0.68%) 10453.61 10445.82 - 10557.22 0 times
Tue 24 February 2026 10453.61 (1.55%) 10296.12 10276.13 - 10460.89 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9652.73 and 10215.81

Weekly Target 19201.55
Weekly Target 29540.82
Weekly Target 39764.6266666667
Weekly Target 410103.9
Weekly Target 510327.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 10 March 2026 9880.10 (3.27%) 9556.92 9425.35 - 9988.43 0 times
Fri 06 March 2026 9567.64 (-7.07%) 10295.61 9457.65 - 10295.61 0 times
Fri 27 February 2026 10295.26 (-1.47%) 10449.07 10252.73 - 10557.22 0 times
Fri 20 February 2026 10449.07 (2.1%) 10222.28 10042.33 - 10453.72 0 times
Fri 13 February 2026 10234.13 (0%) 10288.47 10018.51 - 10289.59 0 times
Fri 13 February 2026 10234.13 (0.73%) 10159.67 10018.51 - 10514.58 0 times
Fri 06 February 2026 10159.67 (2%) 9960.90 9887.86 - 10412.27 0 times
Fri 30 January 2026 9960.90 (0.88%) 9874.01 9860.08 - 10508.96 0 times
Fri 23 January 2026 9874.01 (7.74%) 9194.66 9128.78 - 9895.67 0 times
Fri 16 January 2026 9164.68 (2.06%) 8979.70 8936.10 - 9229.29 0 times
Fri 09 January 2026 8979.70 (3.48%) 8670.25 8653.69 - 9013.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 9217.6 and 10087.86

Monthly Target 18996.76
Monthly Target 29438.43
Monthly Target 39867.02
Monthly Target 410308.69
Monthly Target 510737.28

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 9880.10 (-4.03%) 10295.61 9425.35 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times
Thu 31 July 2025 6848.92 (-4.73%) 7188.64 6796.16 - 7351.19 0 times
Mon 30 June 2025 7188.64 (5.95%) 6785.12 6756.84 - 7204.46 0 times
Fri 30 May 2025 6784.81 (1.56%) 6679.50 6572.66 - 7027.27 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRL are 9246.29 and 11191.04

Yearly Target 17738.51
Yearly Target 28809.31
Yearly Target 39683.2633333333
Yearly Target 410754.06
Yearly Target 511628.01

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 10 March 2026 9880.10 (14.78%) 8612.47 8612.47 - 10557.22 0 times
Wed 31 December 2025 8607.84 (39.26%) 5589.97 5589.97 - 8819.29 0 times
Tue 26 November 2024 6181.21 (-14.6%) 7232.61 5863.07 - 7250.40 0 times
Fri 29 December 2023 7237.56 (33.01%) 5586.66 5242.11 - 7310.44 0 times
Wed 21 December 2022 5441.47 (11.14%) 4896.36 4530.58 - 6520.08 0 times
Fri 31 December 2021 4895.87 (-12.94%) 5626.33 4576.62 - 6298.34 0 times
Thu 31 December 2020 5623.43 (-11.55%) 6361.08 2906.77 - 6521.17 0 times
Tue 31 December 2019 6357.66 (13.56%) 5592.74 5355.24 - 6510.05 0 times
Mon 31 December 2018 5598.42 (-4.98%) 5971.17 0.11 - 6913.60 0 times
Wed 27 December 2017 5892.06 (24.89%) 5532.98 4958.39 - 6313.02 0 times
Fri 30 December 2016 4717.90 (0%) 4129.75 4017.94 - 5339.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9957.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10151 and price is deviating by 286 points

Upper Bollinger band is at 10722 and lower is at 9580, while middle bands are at 9866 and 10437

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRL stock. Volume based technical analysis of SP STRL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 9755.29
12 day DMA 10058.84
20 day DMA 10150.79
35 day DMA 10115.96
50 day DMA 9756.58
100 day DMA 9029.04
150 day DMA 8523.65
200 day DMA 8136.58

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA9813.729780.539810.18
12 day EMA9957.039971.0110016.41
20 day EMA1000310015.9310046.94
35 day EMA9852.339850.699858.31
50 day EMA9659.049650.029647.12

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA9755.299727.139832.04
12 day SMA10058.8410106.2610152.94
20 day SMA10150.7910171.9210203.86
35 day SMA10115.9610098.5110082.6
50 day SMA9756.589732.079710.21
100 day SMA9029.049006.338985.41
150 day SMA8523.658503.268484.11
200 day SMA8136.588122.048108.48

Videos related to: SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top