ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10365.77 and 10482.84

Intraday Target 110270.78
Intraday Target 210343.69
Intraday Target 310387.85
Intraday Target 410460.76
Intraday Target 510504.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 24 April 2026 10416.60 (0.29%) 10399.27 10314.94 - 10432.01 0 times
Thu 23 April 2026 10386.82 (-1.2%) 10512.77 10358.57 - 10551.88 0 times
Wed 22 April 2026 10512.77 (-0.61%) 10582.21 10500.24 - 10632.76 0 times
Tue 21 April 2026 10577.82 (-1.07%) 10692.26 10565.68 - 10733.26 0 times
Mon 20 April 2026 10692.26 (0.09%) 10682.35 10610.63 - 10702.00 0 times
Fri 17 April 2026 10682.35 (-0.27%) 10742.04 10661.07 - 10795.06 0 times
Thu 16 April 2026 10710.75 (0.34%) 10674.75 10626.97 - 10722.26 0 times
Wed 15 April 2026 10674.75 (-0.69%) 10743.79 10650.66 - 10771.51 0 times
Tue 14 April 2026 10749.21 (0.15%) 10733.19 10716.32 - 10841.49 0 times
Mon 13 April 2026 10733.19 (0.61%) 10667.79 10594.09 - 10745.61 0 times
Fri 10 April 2026 10667.79 (1.4%) 10520.95 10520.95 - 10721.98 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 10156.61 and 10574.93

Weekly Target 110069.95
Weekly Target 210243.27
Weekly Target 310488.266666667
Weekly Target 410661.59
Weekly Target 510906.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 24 April 2026 10416.60 (-2.49%) 10682.35 10314.94 - 10733.26 0 times
Fri 17 April 2026 10682.35 (0.14%) 10667.79 10594.09 - 10841.49 0 times
Fri 10 April 2026 10667.79 (5.96%) 10067.88 9941.06 - 10721.98 0 times
Thu 02 April 2026 10067.68 (5.16%) 9575.41 9542.94 - 10145.01 0 times
Fri 27 March 2026 9573.54 (-1.1%) 9220.67 9220.67 - 9861.28 0 times
Tue 17 March 2026 9680.00 (3.24%) 9376.47 9376.47 - 9788.99 0 times
Fri 13 March 2026 9376.47 (-2%) 9556.92 9359.52 - 9988.43 0 times
Fri 06 March 2026 9567.64 (-7.07%) 10295.61 9457.65 - 10295.61 0 times
Fri 27 February 2026 10295.26 (-1.47%) 10449.07 10252.73 - 10557.22 0 times
Fri 20 February 2026 10449.07 (2.1%) 10222.28 10042.33 - 10453.72 0 times
Fri 13 February 2026 10234.13 (0%) 10288.47 10018.51 - 10289.59 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 10178.83 and 11079.26

Monthly Target 19499.29
Monthly Target 29957.94
Monthly Target 310399.716666667
Monthly Target 410858.37
Monthly Target 511300.15

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 10416.60 (4.27%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times
Fri 31 October 2025 8087.92 (1.84%) 7944.85 7483.46 - 8153.45 0 times
Tue 30 September 2025 7941.77 (6.66%) 7443.66 7307.57 - 7996.00 0 times
Fri 29 August 2025 7446.18 (8.72%) 6848.92 6806.46 - 7488.47 0 times
Thu 31 July 2025 6848.92 (-4.73%) 7188.64 6796.16 - 7351.19 0 times
Mon 30 June 2025 7188.64 (5.95%) 6785.12 6756.84 - 7204.46 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRL are 9514.54 and 11743.56

Yearly Target 17727.83
Yearly Target 29072.22
Yearly Target 39956.8533333333
Yearly Target 411301.24
Yearly Target 512185.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 24 April 2026 10416.60 (21.01%) 8612.47 8612.47 - 10841.49 0 times
Wed 31 December 2025 8607.84 (39.26%) 5589.97 5589.97 - 8819.29 0 times
Tue 26 November 2024 6181.21 (-14.6%) 7232.61 5863.07 - 7250.40 0 times
Fri 29 December 2023 7237.56 (33.01%) 5586.66 5242.11 - 7310.44 0 times
Wed 21 December 2022 5441.47 (11.14%) 4896.36 4530.58 - 6520.08 0 times
Fri 31 December 2021 4895.87 (-12.94%) 5626.33 4576.62 - 6298.34 0 times
Thu 31 December 2020 5623.43 (-11.55%) 6361.08 2906.77 - 6521.17 0 times
Tue 31 December 2019 6357.66 (13.56%) 5592.74 5355.24 - 6510.05 0 times
Mon 31 December 2018 5598.42 (-4.98%) 5971.17 0.11 - 6913.60 0 times
Wed 27 December 2017 5892.06 (24.89%) 5532.98 4958.39 - 6313.02 0 times
Fri 30 December 2016 4717.90 (0%) 4129.75 4017.94 - 5339.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 10479.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10638.22

Munafa value: 50 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10357 and price is deviating by 363 points

Upper Bollinger band is at 11081 and lower is at 9632, while middle bands are at 9994 and 10719

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRL stock. Volume based technical analysis of SP STRL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10517.25
12 day DMA 10610.44
20 day DMA 10356.07
35 day DMA 10065.46
50 day DMA 10141.88
100 day DMA 9612.63
150 day DMA 9068.92
200 day DMA 8599.27

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA10490.2910527.1310597.28
12 day EMA10479.9210491.4310510.44
20 day EMA10383.5710380.0910379.38
35 day EMA10303.4110296.7510291.45
50 day EMA10180.3610170.7210161.9

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10517.2510570.410635.19
12 day SMA10610.4410606.6110578.28
20 day SMA10356.0710317.4910289.12
35 day SMA10065.4610060.5810057.97
50 day SMA10141.8810140.7510136.21
100 day SMA9612.639591.969570.5
150 day SMA9068.929050.729032.75
200 day SMA8599.278583.138566.64

Videos related to: SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top