ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRL Historical charts - S&P LAC40 [US$] [NetTR]

Historical charts for Stock STRL - Share S&P LAC40 [US$] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 10080.51
  • 12Day Average: 10145.72
  • 20Day Average: 10185.37
  • 50Day Average: 10011.35
  • 100Day Average: 9925.11
  • 150Day Average: 9995.61

STRL Indicators & signals

Indicator MACD (12,26,9)

10106.54, 10092.83, 57.12
Indicator MACD is in positive zone

Indicator ADX (14)

14.1, 18.2, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 9972.53 9864.91 to 9997.49 0.35% 0 times
24 Thu Sep 2026 9937.43 9914.74 to 10063.46 -1.32% 0 times
23 Wed Sep 2026 10070.06 10061.07 to 10261.54 -1.83% 0 times
22 Tue Sep 2026 10258.09 10095.12 to 10276.35 0.92% 0 times
21 Mon Sep 2026 10164.46 10051.60 to 10198.36 1.24% 0 times
18 Fri Sep 2026 10040.32 10023.48 to 10160.23 -1.18% 0 times
17 Thu Sep 2026 10160.23 10023.53 to 10200.36 0.7% 0 times
16 Wed Sep 2026 10089.37 10027.53 to 10190.70 -0.92% 0 times
15 Tue Sep 2026 10183.22 10138.90 to 10219.50 -0.07% 0 times
14 Mon Sep 2026 10190.14 10082.62 to 10306.60 -1.13% 0 times
11 Fri Sep 2026 10306.60 10253.49 to 10414.72 -0.67% 0 times
10 Thu Sep 2026 10376.21 10227.61 to 10454.58 0.04% 0 times

Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9943.4 as stoploss in an intra day buy trade for a target of 10107.64. However, stock will show a bearish move below 9943.4.

Tomorrow's movement Prediction of STRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

 

Back to top