ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRL Historical charts - S&P LAC40 [US$] [NetTR]

Historical charts for Stock STRL - Share S&P LAC40 [US$] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 10018.02
  • 12Day Average: 9999.42
  • 20Day Average: 9965.6
  • 50Day Average: 9809.46
  • 100Day Average: 9968.58
  • 150Day Average: 9897.91

STRL Indicators & signals

Indicator MACD (12,26,9)

9988.95, 9931.88, 62.41
Indicator MACD is in positive zone

Indicator ADX (14)

8, 22.29, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 9920.39 9896.07 to 10076.52 -0.78% 0 times
06 Thu Aug 2026 9998.20 9995.70 to 10134.06 -0.45% 0 times
05 Wed Aug 2026 10043.01 10041.55 to 10187.10 -0.09% 0 times
04 Tue Aug 2026 10051.90 10038.04 to 10181.52 -0.25% 0 times
03 Mon Aug 2026 10076.60 10035.06 to 10148.51 -0.48% 0 times
31 Fri Jul 2026 10125.32 10040.71 to 10173.51 -0.06% 0 times
30 Thu Jul 2026 10131.07 9864.89 to 10132.67 2.86% 0 times
29 Wed Jul 2026 9849.21 9821.74 to 9993.21 -1.39% 0 times
28 Tue Jul 2026 9987.94 9951.41 to 10059.87 0.13% 0 times
27 Mon Jul 2026 9975.22 9909.89 to 9987.26 0.59% 0 times
24 Fri Jul 2026 9917.11 9914.40 to 10017.83 0% 0 times
24 Fri Jul 2026 9917.11 9914.40 to 10017.83 -0.54% 0 times

Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRL is bearish for shortterm, and stock might move down till 9847.6 or till 9721.1. Use a stoploss of 9953 and if the stock hits stoploss, then it can shoot up till 10058.39

Tomorrow's movement Prediction of STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9973.53

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

 

Back to top