ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRL Historical charts - S&P LAC40 [US$] [NetTR]

Historical charts for Stock STRL - Share S&P LAC40 [US$] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 8579.31
  • 12Day Average: 8579.13
  • 20Day Average: 8477.17
  • 50Day Average: 8179.94
  • 100Day Average: 7794.76
  • 150Day Average: 7522.12

STRL Indicators & signals

Indicator MACD (12,26,9)

8540.4, 8432.8, 124.46
Indicator MACD is in positive zone

Indicator ADX (14)

2.9, 29.01, 27.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Dec 2025 8464.97 8458.89 to 8680.71 -2.42% 0 times
15 Mon Dec 2025 8675.13 8660.06 to 8747.40 0.18% 0 times
12 Fri Dec 2025 8659.32 8589.16 to 8697.04 0.45% 0 times
11 Thu Dec 2025 8620.71 8506.86 to 8673.97 1.7% 0 times
10 Wed Dec 2025 8476.44 8427.13 to 8511.85 -0.05% 0 times
09 Tue Dec 2025 8480.30 8362.34 to 8507.72 0.27% 0 times
08 Mon Dec 2025 8457.65 8416.62 to 8548.07 0.2% 0 times
05 Fri Dec 2025 8440.54 8428.27 to 8819.29 -3.98% 0 times
04 Thu Dec 2025 8789.97 8683.78 to 8798.04 1.24% 0 times
03 Wed Dec 2025 8681.91 8662.73 to 8720.13 0.21% 0 times
02 Tue Dec 2025 8663.87 8537.84 to 8668.96 1.46% 0 times
01 Mon Dec 2025 8538.79 8523.62 to 8593.45 -0.27% 0 times

Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRL is bearish for shortterm, and stock might move down till 8308.9 or till 8100.7. Use a stoploss of 8482.5 and if the stock hits stoploss, then it can shoot up till 8656.07

Tomorrow's movement Prediction of STRL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of STRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8510.83

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

 

Back to top