ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRL Historical charts - S&P LAC40 [US$] [NetTR]

Historical charts for Stock STRL - Share S&P LAC40 [US$] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 8942.11
  • 12Day Average: 8778.91
  • 20Day Average: 8675.07
  • 50Day Average: 8496.05
  • 100Day Average: 8076.58
  • 150Day Average: 7722.52

STRL Indicators & signals

Indicator MACD (12,26,9)

8810.87, 8670.22, 111.28
Indicator MACD is in positive zone

Indicator ADX (14)

40.73, 39.09, 16.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 8993.95 8978.93 to 9028.41 0.16% 0 times
09 Fri Jan 2026 8979.70 8918.43 to 9011.81 0.59% 0 times
08 Thu Jan 2026 8926.92 8832.87 to 8927.15 0.74% 0 times
07 Wed Jan 2026 8861.25 8810.66 to 8949.47 -0.98% 0 times
06 Tue Jan 2026 8948.72 8847.83 to 9013.44 1.02% 0 times
05 Mon Jan 2026 8858.08 8653.69 to 8885.62 2.08% 0 times
02 Fri Jan 2026 8677.94 8612.47 to 8708.16 0.81% 0 times
31 Wed Dec 2025 8607.84 8595.46 to 8640.88 -0.34% 0 times
30 Tue Dec 2025 8637.00 8572.90 to 8692.60 0.75% 0 times
29 Mon Dec 2025 8572.71 8546.33 to 8654.85 -0.95% 0 times
26 Fri Dec 2025 8654.85 8608.60 to 8654.85 0.31% 0 times
24 Wed Dec 2025 8627.93 8597.39 to 8635.82 0.07% 0 times

Technical analysis forecast of STRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRL STRL at this time. Stock is rising and might rise more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRL stays above 8912.4, but if it comes below 8912.4, then a intra day sell could be more profitable.
If you take a sell trade below 8912.4, then use 8912.4 as stoploss and 8723.7 as target. However if you take a buy trade in STRL, then use 8912.4 as stoploss and 9138.7 as target.

Tomorrow's movement Prediction of STRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRL is strongly bullish. It has broken a strong resistance of 8565 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

 

Back to top