ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRL Historical charts - S&P LAC40 [US$] [NetTR]

Historical charts for Stock STRL - Share S&P LAC40 [US$] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 9721.71
  • 12Day Average: 9649.85
  • 20Day Average: 9742.75
  • 50Day Average: 9948.72
  • 100Day Average: 9241.75
  • 150Day Average: 8726.94

STRL Indicators & signals

Indicator MACD (12,26,9)

9721.39, 9790.66, -81.88
Indicator MACD is in negative zone

Indicator ADX (14)

2.94, 25.49, 27.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Tue Mar 2026 9990.16 9605.25 to 9997.10 4.28% 0 times
30 Mon Mar 2026 9580.34 9542.94 to 9718.67 0.07% 0 times
27 Fri Mar 2026 9573.54 9541.16 to 9698.81 -0.74% 0 times
26 Thu Mar 2026 9645.00 9622.18 to 9819.63 -1.78% 0 times
25 Wed Mar 2026 9819.52 9592.31 to 9861.28 2.37% 0 times
24 Tue Mar 2026 9592.31 9425.32 to 9609.80 0.47% 0 times
23 Mon Mar 2026 9547.40 9220.67 to 9641.98 -1.37% 0 times
17 Tue Mar 2026 9680.00 9619.94 to 9788.99 0.73% 0 times
16 Mon Mar 2026 9609.45 9376.47 to 9648.48 2.48% 0 times
13 Fri Mar 2026 9376.47 9359.52 to 9630.74 -1.5% 0 times
12 Thu Mar 2026 9519.54 9481.19 to 9864.80 -3.5% 0 times
11 Wed Mar 2026 9864.49 9786.85 to 9943.25 -0.16% 0 times

Technical analysis forecast of STRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRL STRL at this time. Stock is rising and might rise more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10002.4 as stoploss in an intra day sell trade for a target of 9770.37. However, stock will show a bullish move above 10002.4.

Tomorrow's movement Prediction of STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

 

Back to top