ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRL Historical charts - S&P LAC40 [US$] [NetTR]

Historical charts for Stock STRL - Share S&P LAC40 [US$] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 8623.02
  • 12Day Average: 8452.01
  • 20Day Average: 8425.39
  • 50Day Average: 8085.19
  • 100Day Average: 7683.85
  • 150Day Average: 7434.72

STRL Indicators & signals

Indicator MACD (12,26,9)

8499.22, 8346.45, 144.83
Indicator MACD is in positive zone

Indicator ADX (14)

12.18, 31.97, 25.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 8440.54 8428.27 to 8819.29 -3.98% 0 times
04 Thu Dec 2025 8789.97 8683.78 to 8798.04 1.24% 0 times
03 Wed Dec 2025 8681.91 8662.73 to 8720.13 0.21% 0 times
02 Tue Dec 2025 8663.87 8537.84 to 8668.96 1.46% 0 times
01 Mon Dec 2025 8538.79 8523.62 to 8593.45 -0.27% 0 times
28 Fri Nov 2025 8561.89 8481.62 to 8584.51 0.61% 0 times
26 Wed Nov 2025 8509.63 8349.41 to 8534.72 1.92% 0 times
25 Tue Nov 2025 8349.41 8222.42 to 8358.83 1.32% 0 times
24 Mon Nov 2025 8240.42 8192.30 to 8247.41 0.59% 0 times
21 Fri Nov 2025 8192.30 8088.67 to 8222.29 0.24% 0 times
20 Thu Nov 2025 8172.93 8169.89 to 8367.52 -1.32% 0 times
19 Wed Nov 2025 8282.49 8255.90 to 8336.19 -0.03% 0 times

Technical analysis forecast of STRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRL STRL at this time. Stock is rising and might rise more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRL is bullish for shortterm, and stock might move up till 8573.5 or till 8771.3. Use a stoploss of 8408.7 and if this stock hits its stoploss, then it can fall down till 8243.89

Tomorrow's movement Prediction of STRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

 

Back to top