ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRL Historical charts - S&P LAC40 [US$] [NetTR]

Historical charts for Stock STRL - Share S&P LAC40 [US$] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 10517.25
  • 12Day Average: 10610.44
  • 20Day Average: 10356.07
  • 50Day Average: 10141.88
  • 100Day Average: 9612.63
  • 150Day Average: 9068.92

STRL Indicators & signals

Indicator MACD (12,26,9)

10479.88, 10316.17, 183.72
Indicator MACD is in positive zone

Indicator ADX (14)

1.59, 27.74, 26.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 10416.60 10314.94 to 10432.01 0.29% 0 times
23 Thu Apr 2026 10386.82 10358.57 to 10551.88 -1.2% 0 times
22 Wed Apr 2026 10512.77 10500.24 to 10632.76 -0.61% 0 times
21 Tue Apr 2026 10577.82 10565.68 to 10733.26 -1.07% 0 times
20 Mon Apr 2026 10692.26 10610.63 to 10702.00 0.09% 0 times
17 Fri Apr 2026 10682.35 10661.07 to 10795.06 -0.27% 0 times
16 Thu Apr 2026 10710.75 10626.97 to 10722.26 0.34% 0 times
15 Wed Apr 2026 10674.75 10650.66 to 10771.51 -0.69% 0 times
14 Tue Apr 2026 10749.21 10716.32 to 10841.49 0.15% 0 times
13 Mon Apr 2026 10733.19 10594.09 to 10745.61 0.61% 0 times
10 Fri Apr 2026 10667.79 10520.95 to 10721.98 1.4% 0 times
09 Thu Apr 2026 10520.95 10373.87 to 10556.92 1.45% 0 times

Technical analysis forecast of STRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRL STRL at this time. Stock is rising and might rise more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRL is bullish for shortterm, and stock might move up till 10743.5 or till 11178. Use a stoploss of 10381.44 and if this stock hits its stoploss, then it can fall down till 10019.36

Tomorrow's movement Prediction of STRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10638.22

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

 

Back to top