ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRL Historical charts - S&P LAC40 [US$] [NetTR]

Historical charts for Stock STRL - Share S&P LAC40 [US$] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 9815.47
  • 12Day Average: 9628.52
  • 20Day Average: 9746.27
  • 50Day Average: 10089.92
  • 100Day Average: 10063.97
  • 150Day Average: 9603.94

STRL Indicators & signals

Indicator MACD (12,26,9)

9730.36, 9809.56, -115.76
Indicator MACD is in negative zone

Indicator ADX (14)

12.96, 31.7, 24.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 9718.67 9694.95 to 9795.68 -0.63% 0 times
17 Wed Jun 2026 9779.96 9755.20 to 10025.69 -0.71% 0 times
16 Tue Jun 2026 9850.22 9811.63 to 9892.01 0.03% 0 times
15 Mon Jun 2026 9847.27 9836.65 to 10081.49 -0.34% 0 times
12 Fri Jun 2026 9881.23 9751.37 to 9913.09 1.29% 0 times
11 Thu Jun 2026 9755.86 9374.85 to 9768.44 4.06% 0 times
10 Wed Jun 2026 9374.85 9364.01 to 9453.16 -0.45% 0 times
09 Tue Jun 2026 9417.19 9281.85 to 9487.75 1.35% 0 times
08 Mon Jun 2026 9291.74 9262.84 to 9399.82 -0.94% 0 times
05 Fri Jun 2026 9380.28 9373.49 to 9616.07 -2.45% 0 times
04 Thu Jun 2026 9616.07 9603.63 to 9662.12 -0.13% 0 times
03 Wed Jun 2026 9628.88 9621.29 to 9896.28 -2.56% 0 times

Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRL is bearish for shortterm, and stock might move down till 9554.7 or till 9295.4. Use a stoploss of 9770.75 and if the stock hits stoploss, then it can shoot up till 9986.82

Tomorrow's movement Prediction of STRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STRL is strongly bearish. It has broken a strong support of 9855 and is expected to move down further.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

 

Back to top