ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRL Historical charts - S&P LAC40 [US$] [NetTR]

Historical charts for Stock STRL - Share S&P LAC40 [US$] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 10035.74
  • 12Day Average: 10186.18
  • 20Day Average: 10256.94
  • 50Day Average: 10115.93
  • 100Day Average: 9876.89
  • 150Day Average: 9320.62

STRL Indicators & signals

Indicator MACD (12,26,9)

10138.16, 10208.84, -3.42
Indicator MACD is in negative zone

Indicator ADX (14)

48.07, 12.83, 36.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 9755.55 9684.80 to 9960.81 -2.49% 0 times
14 Thu May 2026 10004.22 9976.93 to 10094.66 0.27% 0 times
13 Wed May 2026 9976.93 9970.24 to 10226.77 -2.08% 0 times
12 Tue May 2026 10189.25 10119.66 to 10254.12 -0.62% 0 times
11 Mon May 2026 10252.77 10228.10 to 10359.80 -0.48% 0 times
08 Fri May 2026 10302.11 10256.48 to 10396.90 0.61% 0 times
07 Thu May 2026 10239.44 10225.64 to 10444.62 -1.79% 0 times
06 Wed May 2026 10426.31 10288.01 to 10442.95 0% 0 times
06 Wed May 2026 10426.31 10288.01 to 10442.95 1.35% 0 times
05 Tue May 2026 10287.81 10146.24 to 10346.03 1.64% 0 times
04 Mon May 2026 10121.49 10105.85 to 10283.47 -1.27% 0 times
01 Fri May 2026 10251.98 10239.76 to 10294.19 -0.41% 0 times

Technical analysis forecast for STRL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRL STRL at this time. Stock is falling and might fall more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for STRL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 9778.8, for a target of 10007.5 or 10198.11

Tomorrow's movement Prediction of STRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STRL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10263.88

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

 

Back to top