ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRL Historical charts - S&P LAC40 [US$] [NetTR]

Historical charts for Stock STRL - Share S&P LAC40 [US$] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 10237.52
  • 12Day Average: 10067.4
  • 20Day Average: 9904.85
  • 50Day Average: 9882.13
  • 100Day Average: 9965.83
  • 150Day Average: 9998.55

STRL Indicators & signals

Indicator MACD (12,26,9)

10105.13, 9989.71, 55.13
Indicator MACD is in positive zone

Indicator ADX (14)

33.43, 33.48, 16.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 10329.02 10290.20 to 10436.10 -0.76% 0 times
03 Thu Sep 2026 10408.61 10347.74 to 10533.16 0.39% 0 times
02 Wed Sep 2026 10368.19 10062.43 to 10386.76 3.02% 0 times
01 Tue Sep 2026 10063.89 9994.70 to 10189.28 0.46% 0 times
31 Mon Aug 2026 10017.88 9932.76 to 10064.52 0.93% 0 times
28 Fri Aug 2026 9925.76 9846.14 to 10027.30 -0.83% 0 times
27 Thu Aug 2026 10009.05 9953.39 to 10038.74 -0.24% 0 times
26 Wed Aug 2026 10033.45 10027.43 to 10147.14 -0.49% 0 times
25 Tue Aug 2026 10083.12 9870.24 to 10090.54 1.11% 0 times
24 Mon Aug 2026 9971.96 9864.84 to 10027.93 0.36% 0 times
21 Fri Aug 2026 9936.48 9662.15 to 9972.24 2.85% 0 times
20 Thu Aug 2026 9661.40 9617.61 to 9740.14 0.03% 0 times

Technical analysis forecast of STRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRL STRL at this time. Stock is rising and might rise more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRL stays above 10284.1, but if it comes below 10284.1, then a intra day sell could be more profitable.
If you take a sell trade below 10284.1, then use 10284.1 as stoploss and 10023.51 as target. However if you take a buy trade in STRL, then use 10284.1 as stoploss and 10596.8 as target.

Tomorrow's movement Prediction of STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STRL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10036.45

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

 

Back to top