ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRL Historical charts - S&P LAC40 [US$] [NetTR]

Historical charts for Stock STRL - Share S&P LAC40 [US$] [NetTR] trades in INDICES

Moving Averages for

  • 5Day Average: 10169.36
  • 12Day Average: 10123.79
  • 20Day Average: 9772.01
  • 50Day Average: 9083.39
  • 100Day Average: 8532.44
  • 150Day Average: 8085.07

STRL Indicators & signals

Indicator MACD (12,26,9)

10022.02, 9661.74, 360.03
Indicator MACD is in positive zone

Indicator ADX (14)

57.77, 47.27, 12.65
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 10360.08 10159.67 to 10384.85 1.97% 0 times
06 Fri Feb 2026 10159.67 9942.93 to 10160.42 2.19% 0 times
05 Thu Feb 2026 9941.80 9887.86 to 10092.62 -1.01% 0 times
04 Wed Feb 2026 10043.46 9955.55 to 10353.13 -2.88% 0 times
03 Tue Feb 2026 10341.79 10051.68 to 10412.27 2.89% 0 times
02 Mon Feb 2026 10051.46 9957.14 to 10081.56 0.91% 0 times
30 Fri Jan 2026 9960.90 9929.15 to 10337.14 -3.64% 0 times
29 Thu Jan 2026 10337.14 10143.13 to 10508.96 0.24% 0 times
28 Wed Jan 2026 10312.33 10188.56 to 10318.79 1.17% 0 times
27 Tue Jan 2026 10193.26 9909.52 to 10203.95 2.86% 0 times
26 Mon Jan 2026 9909.52 9860.08 to 9970.17 0.36% 0 times
23 Fri Jan 2026 9874.01 9686.09 to 9895.67 1.5% 0 times

Technical analysis forecast of STRL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRL STRL at this time. Stock is rising and might rise more.

It appears as if STRL STRL gave a large move recently.

Stock of STRL (STRL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRL stays above 10283.1, but if it comes below 10283.1, then a intra day sell could be more profitable.
If you take a sell trade below 10283.1, then use 10283.1 as stoploss and 9805.93 as target. However if you take a buy trade in STRL, then use 10283.1 as stoploss and 10855.7 as target.

Tomorrow's movement Prediction of STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STRL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRL is strongly bullish. It has broken a strong resistance of 9909 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRL Historical charts - Share S&P LAC40 [US$] [NetTR]

 

Back to top