ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 9918.72 and 10051.3

Intraday Target 19812.4
Intraday Target 29892.46
Intraday Target 39944.9766666667
Intraday Target 410025.04
Intraday Target 510077.56

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 9972.53 (0.35%) 9937.90 9864.91 - 9997.49 0 times
Thu 24 September 2026 9937.43 (-1.32%) 10051.78 9914.74 - 10063.46 0 times
Wed 23 September 2026 10070.06 (-1.83%) 10261.54 10061.07 - 10261.54 0 times
Tue 22 September 2026 10258.09 (0.92%) 10164.46 10095.12 - 10276.35 0 times
Mon 21 September 2026 10164.46 (1.24%) 10053.50 10051.60 - 10198.36 0 times
Fri 18 September 2026 10040.32 (-1.18%) 10160.23 10023.48 - 10160.23 0 times
Thu 17 September 2026 10160.23 (0.7%) 10104.03 10023.53 - 10200.36 0 times
Wed 16 September 2026 10089.37 (-0.92%) 10183.22 10027.53 - 10190.70 0 times
Tue 15 September 2026 10183.22 (-0.07%) 10190.88 10138.90 - 10219.50 0 times
Mon 14 September 2026 10190.14 (-1.13%) 10306.60 10082.62 - 10306.60 0 times
Fri 11 September 2026 10306.60 (-0.67%) 10376.21 10253.49 - 10414.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 9713 and 10124.44

Weekly Target 19626.49
Weekly Target 29799.51
Weekly Target 310037.93
Weekly Target 410210.95
Weekly Target 510449.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 9972.53 (-0.68%) 10053.50 9864.91 - 10276.35 0 times
Fri 18 September 2026 10040.32 (-2.58%) 10306.60 10023.48 - 10306.60 0 times
Fri 11 September 2026 10306.60 (-0.22%) 10315.90 10227.61 - 10561.13 0 times
Fri 04 September 2026 10329.02 (4.06%) 9933.20 9932.76 - 10533.16 0 times
Fri 28 August 2026 9925.76 (-0.11%) 9936.48 9846.14 - 10147.14 0 times
Fri 21 August 2026 9936.48 (2.97%) 9649.69 9521.61 - 9972.24 0 times
Fri 14 August 2026 9649.69 (-2.73%) 9920.39 9579.26 - 9934.82 0 times
Fri 07 August 2026 9920.39 (-2.02%) 10125.32 9896.07 - 10187.10 0 times
Fri 31 July 2026 10125.32 (2.1%) 9921.68 9821.74 - 10173.51 0 times
Fri 24 July 2026 9917.11 (1.43%) 9777.54 9777.54 - 10142.92 0 times
Fri 17 July 2026 9777.54 (1.04%) 9896.60 9687.85 - 10021.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 9570.61 and 10266.83

Monthly Target 19436.64
Monthly Target 29704.58
Monthly Target 310132.856666667
Monthly Target 410400.8
Monthly Target 510829.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 9972.53 (-0.45%) 10018.01 9864.91 - 10561.13 0 times
Mon 31 August 2026 10017.88 (-1.06%) 10125.32 9521.61 - 10187.10 0 times
Fri 31 July 2026 10125.32 (4.68%) 9653.68 9571.90 - 10173.51 0 times
Tue 30 June 2026 9672.27 (-2.14%) 9883.71 9262.84 - 10081.49 0 times
Fri 29 May 2026 9883.35 (-3.99%) 10294.19 9675.26 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRL are 9292.5 and 11521.52

Yearly Target 17579.81
Yearly Target 28776.17
Yearly Target 39808.83
Yearly Target 411005.19
Yearly Target 512037.85

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 9972.53 (15.85%) 8612.47 8612.47 - 10841.49 0 times
Wed 31 December 2025 8607.84 (39.26%) 5589.97 5589.97 - 8819.29 0 times
Tue 26 November 2024 6181.21 (-14.6%) 7232.61 5863.07 - 7250.40 0 times
Fri 29 December 2023 7237.56 (33.01%) 5586.66 5242.11 - 7310.44 0 times
Wed 21 December 2022 5441.47 (11.14%) 4896.36 4530.58 - 6520.08 0 times
Fri 31 December 2021 4895.87 (-12.94%) 5626.33 4576.62 - 6298.34 0 times
Thu 31 December 2020 5623.43 (-11.55%) 6361.08 2906.77 - 6521.17 0 times
Tue 31 December 2019 6357.66 (13.56%) 5592.74 5355.24 - 6510.05 0 times
Mon 31 December 2018 5598.42 (-4.98%) 5971.17 0.11 - 6913.60 0 times
Wed 27 December 2017 5892.06 (24.89%) 5532.98 4958.39 - 6313.02 0 times
Fri 30 December 2016 4717.90 (0%) 4711.19 4486.64 - 5339.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10106.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10186 and price is deviating by 165 points

Upper Bollinger band is at 10514 and lower is at 9857, while middle bands are at 10022 and 10350

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRL stock. Volume based technical analysis of SP STRL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10080.51
12 day DMA 10145.72
20 day DMA 10185.37
35 day DMA 10017.47
50 day DMA 10008.56
100 day DMA 9927.14
150 day DMA 9996.8
200 day DMA 9786.94

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA10041.7510076.3510145.8
12 day EMA10106.5410130.910166.06
20 day EMA10107.3510121.5310140.9
35 day EMA10074.2210080.2110088.62
50 day EMA9999.4210000.5210003.09

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10080.5110094.0710138.63
12 day SMA10145.7210179.0310223.68
20 day SMA10185.3710187.210192
35 day SMA10017.4710018.2110021.22
50 day SMA10008.5610004.8310004.57
100 day SMA9927.149928.299931.76
150 day SMA9996.810000.110002.53
200 day SMA9786.949779.899772.75

Videos related to: SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top