ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10236.66 and 10382.56

Intraday Target 110205.87
Intraday Target 210267.45
Intraday Target 310351.773333333
Intraday Target 410413.35
Intraday Target 510497.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 10329.02 (-0.76%) 10402.35 10290.20 - 10436.10 0 times
Thu 03 September 2026 10408.61 (0.39%) 10374.58 10347.74 - 10533.16 0 times
Wed 02 September 2026 10368.19 (3.02%) 10065.12 10062.43 - 10386.76 0 times
Tue 01 September 2026 10063.89 (0.46%) 10018.01 9994.70 - 10189.28 0 times
Mon 31 August 2026 10017.88 (0.93%) 9933.20 9932.76 - 10064.52 0 times
Fri 28 August 2026 9925.76 (-0.83%) 10009.05 9846.14 - 10027.30 0 times
Thu 27 August 2026 10009.05 (-0.24%) 10035.72 9953.39 - 10038.74 0 times
Wed 26 August 2026 10033.45 (-0.49%) 10083.12 10027.43 - 10147.14 0 times
Tue 25 August 2026 10083.12 (1.11%) 10001.17 9870.24 - 10090.54 0 times
Mon 24 August 2026 9971.96 (0.36%) 9936.48 9864.84 - 10027.93 0 times
Fri 21 August 2026 9936.48 (2.85%) 9662.15 9662.15 - 9972.24 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 10130.89 and 10731.29

Weekly Target 19664.58
Weekly Target 29996.8
Weekly Target 310264.98
Weekly Target 410597.2
Weekly Target 510865.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 10329.02 (4.06%) 9933.20 9932.76 - 10533.16 0 times
Fri 28 August 2026 9925.76 (-0.11%) 9936.48 9846.14 - 10147.14 0 times
Fri 21 August 2026 9936.48 (2.97%) 9649.69 9521.61 - 9972.24 0 times
Fri 14 August 2026 9649.69 (-2.73%) 9920.39 9579.26 - 9934.82 0 times
Fri 07 August 2026 9920.39 (-2.02%) 10125.32 9896.07 - 10187.10 0 times
Fri 31 July 2026 10125.32 (2.1%) 9921.68 9821.74 - 10173.51 0 times
Fri 24 July 2026 9917.11 (1.43%) 9777.54 9777.54 - 10142.92 0 times
Fri 17 July 2026 9777.54 (1.04%) 9896.60 9687.85 - 10021.84 0 times
Tue 07 July 2026 9677.33 (0.12%) 9693.27 9661.15 - 9830.85 0 times
Thu 02 July 2026 9665.45 (-0.28%) 9693.90 9571.90 - 9799.77 0 times
Fri 26 June 2026 9692.25 (-0.27%) 9702.64 9491.57 - 9817.35 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 10161.86 and 10700.32

Monthly Target 19747.17
Monthly Target 210038.09
Monthly Target 310285.626666667
Monthly Target 410576.55
Monthly Target 510824.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 10329.02 (3.11%) 10018.01 9994.70 - 10533.16 0 times
Mon 31 August 2026 10017.88 (-1.06%) 10125.32 9521.61 - 10187.10 0 times
Fri 31 July 2026 10125.32 (4.68%) 9653.68 9571.90 - 10173.51 0 times
Tue 30 June 2026 9672.27 (-2.14%) 9883.71 9262.84 - 10081.49 0 times
Fri 29 May 2026 9883.35 (-3.99%) 10294.19 9675.26 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times
Fri 28 November 2025 8561.89 (5.86%) 8133.16 7998.35 - 8584.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRL are 9470.75 and 11699.77

Yearly Target 17698.64
Yearly Target 29013.83
Yearly Target 39927.66
Yearly Target 411242.85
Yearly Target 512156.68

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 10329.02 (20%) 8612.47 8612.47 - 10841.49 0 times
Wed 31 December 2025 8607.84 (39.26%) 5589.97 5589.97 - 8819.29 0 times
Tue 26 November 2024 6181.21 (-14.6%) 7232.61 5863.07 - 7250.40 0 times
Fri 29 December 2023 7237.56 (33.01%) 5586.66 5242.11 - 7310.44 0 times
Wed 21 December 2022 5441.47 (11.14%) 4896.36 4530.58 - 6520.08 0 times
Fri 31 December 2021 4895.87 (-12.94%) 5626.33 4576.62 - 6298.34 0 times
Thu 31 December 2020 5623.43 (-11.55%) 6361.08 2906.77 - 6521.17 0 times
Tue 31 December 2019 6357.66 (13.56%) 5592.74 5355.24 - 6510.05 0 times
Mon 31 December 2018 5598.42 (-4.98%) 5971.17 0.11 - 6913.60 0 times
Wed 27 December 2017 5892.06 (24.89%) 5532.98 4958.39 - 6313.02 0 times
Fri 30 December 2016 4717.90 (0%) 4356.07 4229.24 - 5339.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10105.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STRL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P STRL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10036.45

Munafa value: 71 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 9905 and price is deviating by 261 points

Upper Bollinger band is at 10426 and lower is at 9384, while middle bands are at 9645 and 10166

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRL stock. Volume based technical analysis of SP STRL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10237.52
12 day DMA 10067.4
20 day DMA 9904.85
35 day DMA 9944.47
50 day DMA 9876.43
100 day DMA 9976.4
150 day DMA 9994.54
200 day DMA 9659.37

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA10256.5610220.3310126.2
12 day EMA10105.1210064.4210001.86
20 day EMA10022.499990.249946.22
35 day EMA9937.729914.689885.6
50 day EMA9906.539889.299868.1

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10237.5210156.8710076.95
12 day SMA10067.410011.539939.16
20 day SMA9904.859884.429863.9
35 day SMA9944.479928.729910.92
50 day SMA9876.439864.839851.03
100 day SMA9976.49978.329977.94
150 day SMA9994.549990.549984.66
200 day SMA9659.379649.299638.32

Videos related to: SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top