ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 10746.71 and 10869.67

Intraday Target 110651.07
Intraday Target 210719.39
Intraday Target 310774.033333333
Intraday Target 410842.35
Intraday Target 510896.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 16 October 2026 10787.70 (0.77%) 10705.72 10705.72 - 10828.68 0 times
Thu 15 October 2026 10705.72 (-0.62%) 10777.05 10604.74 - 10811.50 0 times
Wed 14 October 2026 10772.89 (-0.84%) 10868.08 10653.58 - 10871.94 0 times
Tue 13 October 2026 10864.01 (-1%) 10974.04 10835.33 - 10974.04 0 times
Mon 12 October 2026 10974.04 (0.21%) 10950.94 10943.58 - 10994.01 0 times
Fri 09 October 2026 10950.94 (1.67%) 10771.30 10767.87 - 10952.75 0 times
Thu 08 October 2026 10771.30 (0.24%) 10746.88 10710.31 - 10884.28 0 times
Wed 07 October 2026 10746.03 (-1.54%) 10913.64 10741.56 - 10913.64 0 times
Tue 06 October 2026 10913.64 (0.43%) 10889.82 10858.91 - 10982.36 0 times
Mon 05 October 2026 10866.58 (8.16%) 10047.20 10041.26 - 10960.62 0 times
Fri 02 October 2026 10046.99 (2.06%) 9844.41 9766.33 - 10052.41 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 10501.59 and 10890.86

Weekly Target 110406.21
Weekly Target 210596.96
Weekly Target 310795.483333333
Weekly Target 410986.23
Weekly Target 511184.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 16 October 2026 10787.70 (-1.49%) 10950.94 10604.74 - 10994.01 0 times
Fri 09 October 2026 10950.94 (9%) 10047.20 10041.26 - 10982.36 0 times
Fri 02 October 2026 10046.99 (0.75%) 9974.00 9696.36 - 10052.41 0 times
Fri 25 September 2026 9972.53 (-0.68%) 10053.50 9864.91 - 10276.35 0 times
Fri 18 September 2026 10040.32 (-2.58%) 10306.60 10023.48 - 10306.60 0 times
Fri 11 September 2026 10306.60 (-0.22%) 10315.90 10227.61 - 10561.13 0 times
Fri 04 September 2026 10329.02 (4.06%) 9933.20 9932.76 - 10533.16 0 times
Fri 28 August 2026 9925.76 (-0.11%) 9936.48 9846.14 - 10147.14 0 times
Fri 21 August 2026 9936.48 (2.97%) 9649.69 9521.61 - 9972.24 0 times
Fri 14 August 2026 9649.69 (-2.73%) 9920.39 9579.26 - 9934.82 0 times
Fri 07 August 2026 9920.39 (-2.02%) 10125.32 9896.07 - 10187.10 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 10242.03 and 11539.68

Monthly Target 19195.04
Monthly Target 29991.37
Monthly Target 310492.69
Monthly Target 411289.02
Monthly Target 511790.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 10787.70 (9.02%) 9895.34 9696.36 - 10994.01 0 times
Wed 30 September 2026 9895.34 (-1.22%) 10018.01 9733.59 - 10561.13 0 times
Mon 31 August 2026 10017.88 (-1.06%) 10125.32 9521.61 - 10187.10 0 times
Fri 31 July 2026 10125.32 (4.68%) 9653.68 9571.90 - 10173.51 0 times
Tue 30 June 2026 9672.27 (-2.14%) 9883.71 9262.84 - 10081.49 0 times
Fri 29 May 2026 9883.35 (-3.99%) 10294.19 9675.26 - 10444.62 0 times
Thu 30 April 2026 10294.19 (3.04%) 9991.13 9941.06 - 10841.49 0 times
Tue 31 March 2026 9990.16 (-2.96%) 10295.61 9220.67 - 10295.61 0 times
Fri 27 February 2026 10295.26 (3.36%) 9960.90 9887.86 - 10557.22 0 times
Fri 30 January 2026 9960.90 (15.72%) 8612.47 8612.47 - 10508.96 0 times
Wed 31 December 2025 8607.84 (0.54%) 8562.22 8309.62 - 8819.29 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRL are 9700.09 and 12081.63

Yearly Target 17749.85
Yearly Target 29268.78
Yearly Target 310131.393333333
Yearly Target 411650.32
Yearly Target 512512.93

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 16 October 2026 10787.70 (25.32%) 8612.47 8612.47 - 10994.01 0 times
Wed 31 December 2025 8607.84 (39.26%) 5589.97 5589.97 - 8819.29 0 times
Tue 26 November 2024 6181.21 (-14.6%) 7232.61 5863.07 - 7250.40 0 times
Fri 29 December 2023 7237.56 (33.01%) 5586.66 5242.11 - 7310.44 0 times
Wed 21 December 2022 5441.47 (11.14%) 4896.36 4530.58 - 6520.08 0 times
Fri 31 December 2021 4895.87 (-12.94%) 5626.33 4576.62 - 6298.34 0 times
Thu 31 December 2020 5623.43 (-11.55%) 6361.08 2906.77 - 6521.17 0 times
Tue 31 December 2019 6357.66 (13.56%) 5592.74 5355.24 - 6510.05 0 times
Mon 31 December 2018 5598.42 (-4.98%) 5971.17 0.11 - 6913.60 0 times
Wed 27 December 2017 5892.06 (24.89%) 5532.98 4958.39 - 6313.02 0 times
Fri 30 December 2016 4717.90 (0%) 4912.23 4486.64 - 5339.10 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10662.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P STRL is strongly bullish. It has broken a strong resistance of 10591 and is expected to move up further.

Munafa value: 90 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10408 and price is deviating by 445 points

Upper Bollinger band is at 11297 and lower is at 9518, while middle bands are at 9963 and 10852

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRL stock. Volume based technical analysis of SP STRL stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 10820.87
12 day DMA 10687
20 day DMA 10407.11
35 day DMA 10327.06
50 day DMA 10167.02
100 day DMA 9988.3
150 day DMA 10027.43
200 day DMA 9934.68

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA10780.5610776.9910812.62
12 day EMA10662.3810639.610627.58
20 day EMA10529.810502.6610481.29
35 day EMA10357.510332.1710310.18
50 day EMA10222.3710199.3110178.65

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10820.8710853.5210866.64
12 day SMA1068710612.6410538.01
20 day SMA10407.1110369.7410342.47
35 day SMA10327.0610304.8110285.61
50 day SMA10167.0210151.2310137.98
100 day SMA9988.39979.669969.92
150 day SMA10027.4310019.8310014.86
200 day SMA9934.689922.969911.68

Videos related to: SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top