SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRL are 6174.34 and 6261.09

Daily Target 16102.78
Daily Target 26159.15
Daily Target 36189.53
Daily Target 46245.9
Daily Target 56276.28

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 6215.52 (1.16%) 6140.78 6133.16 - 6219.91 0 times
Thu 21 November 2024 6144.16 (-0.79%) 6194.19 6126.74 - 6194.19 0 times
Wed 20 November 2024 6193.15 (-0.24%) 6208.07 6174.92 - 6226.37 0 times
Tue 19 November 2024 6208.07 (-0.33%) 6228.54 6193.54 - 6240.26 0 times
Mon 18 November 2024 6228.54 (0.5%) 6197.75 6189.59 - 6240.10 0 times
Fri 15 November 2024 6197.75 (-0.6%) 6235.39 6188.84 - 6247.84 0 times
Thu 14 November 2024 6235.39 (-0.46%) 6263.92 6186.30 - 6263.92 0 times
Wed 13 November 2024 6263.92 (-0.65%) 6309.05 6239.72 - 6319.23 0 times
Tue 12 November 2024 6304.62 (-0.66%) 6346.97 6264.55 - 6351.29 0 times
Mon 11 November 2024 6346.78 (-0.23%) 6364.98 6288.60 - 6364.98 0 times
Fri 08 November 2024 6361.47 (-2.01%) 6496.38 6271.91 - 6496.38 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRL are 6171.13 and 6284.65

Weekly Target 16080.65
Weekly Target 26148.09
Weekly Target 36194.1733333333
Weekly Target 46261.61
Weekly Target 56307.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 6215.52 (0.29%) 6197.75 6126.74 - 6240.26 0 times
Fri 15 November 2024 6197.75 (-2.57%) 6364.98 6186.30 - 6364.98 0 times
Fri 08 November 2024 6361.47 (2.43%) 6210.33 6195.78 - 6534.48 0 times
Fri 01 November 2024 6210.33 (-4.12%) 6476.89 6203.92 - 6549.50 0 times
Fri 25 October 2024 6476.89 (-0.53%) 6496.34 6438.26 - 6531.30 0 times
Fri 18 October 2024 6511.47 (-1.02%) 6578.87 6468.25 - 6653.32 0 times
Fri 11 October 2024 6578.87 (-1.77%) 6701.62 6506.35 - 6737.24 0 times
Fri 04 October 2024 6697.63 (-0.29%) 6717.29 6560.81 - 6768.02 0 times
Fri 27 September 2024 6717.05 (2.55%) 6552.95 6530.87 - 6793.99 0 times
Fri 20 September 2024 6550.11 (-1.6%) 6656.79 6549.51 - 6782.41 0 times
Fri 13 September 2024 6656.79 (2.04%) 6480.30 6388.79 - 6705.25 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRL are 5967.26 and 6375

Monthly Target 15884.51
Monthly Target 26050.01
Monthly Target 36292.2466666667
Monthly Target 46457.75
Monthly Target 56699.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 6215.52 (-1.69%) 6332.88 6126.74 - 6534.48 0 times
Thu 31 October 2024 6322.45 (-4.91%) 6648.89 6322.45 - 6768.02 0 times
Mon 30 September 2024 6648.89 (0.02%) 6649.22 6388.79 - 6793.99 0 times
Fri 30 August 2024 6647.87 (4.36%) 6369.94 5863.07 - 6884.81 0 times
Wed 31 July 2024 6369.94 (0.19%) 6358.28 6273.50 - 6817.20 0 times
Fri 28 June 2024 6357.70 (-5.81%) 6750.25 6171.56 - 6750.25 0 times
Fri 31 May 2024 6749.93 (-1.29%) 6838.46 6700.07 - 7179.57 0 times
Tue 30 April 2024 6838.46 (-3.45%) 7083.28 6637.54 - 7250.40 0 times
Thu 28 March 2024 7083.12 (1.09%) 7007.38 6870.51 - 7115.89 0 times
Thu 29 February 2024 7007.06 (1.13%) 6924.02 6894.95 - 7174.77 0 times
Wed 31 January 2024 6928.96 (-4.26%) 7232.61 6760.80 - 7235.56 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6251.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 November 2024

Munafa value: 45 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6311 and price is deviating by 107 points

Upper Bollinger band is at 6524 and lower is at 6098, while middle bands are at 6205 and 6417

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRL stock. Volume based technical analysis of SP STRL stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRL

DMA (daily moving average) of S P STRL

DMA period DMA value
5 day DMA 6197.89
12 day DMA 6265.93
20 day DMA 6310.37
35 day DMA 6407.46
50 day DMA 6488.2
100 day DMA 6519.66
150 day DMA 6565.95
200 day DMA 6673.64

EMA (exponential moving average) of S P STRL

EMA period EMA current EMA prev EMA prev2
5 day EMA6202.646196.26222.21
12 day EMA6251.316257.826278.48
20 day EMA6303.246312.476330.18
35 day EMA6383.226393.096407.75
50 day EMA6462.876472.966486.37

SMA (simple moving average) of S P STRL

SMA period SMA current SMA prev SMA prev2
5 day SMA6197.896194.336212.58
12 day SMA6265.936283.886302.01
20 day SMA6310.376323.436341.67
35 day SMA6407.466421.246434.89
50 day SMA6488.26497.036505.57
100 day SMA6519.666523.16526.85
150 day SMA6565.956569.986574.08
200 day SMA6673.646677.76681.93

Videos related to: SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top