ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.21 and 140.28

Intraday Target 1139.02
Intraday Target 2139.4
Intraday Target 3140.09333333333
Intraday Target 4140.47
Intraday Target 5141.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 139.77 (-0.34%) 140.24 139.72 - 140.79 0 times
Thu 12 March 2026 140.24 (-0.75%) 140.75 140.18 - 140.79 0 times
Wed 11 March 2026 141.30 (-0.36%) 141.56 141.06 - 141.77 0 times
Tue 10 March 2026 141.81 (-0.15%) 142.04 141.74 - 142.58 0 times
Mon 09 March 2026 142.02 (0.46%) 140.78 140.43 - 142.15 0 times
Fri 06 March 2026 141.37 (-0.46%) 141.15 140.94 - 141.80 0 times
Thu 05 March 2026 142.02 (-0.55%) 142.81 141.60 - 142.81 0 times
Wed 04 March 2026 142.81 (0.22%) 142.65 142.44 - 143.01 0 times
Tue 03 March 2026 142.49 (-0.69%) 141.76 141.56 - 142.74 0 times
Mon 02 March 2026 143.48 (-0.66%) 143.16 143.15 - 143.62 0 times
Fri 27 February 2026 144.44 (0.02%) 144.41 144.20 - 144.49 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 138.32 and 141.18

Weekly Target 1137.83
Weekly Target 2138.8
Weekly Target 3140.69
Weekly Target 4141.66
Weekly Target 5143.55

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 139.77 (-1.13%) 140.78 139.72 - 142.58 0 times
Fri 06 March 2026 141.37 (-2.13%) 143.16 140.94 - 143.62 0 times
Fri 27 February 2026 144.44 (0.26%) 144.06 143.71 - 144.51 0 times
Fri 20 February 2026 144.06 (0.34%) 143.57 143.14 - 144.06 0 times
Fri 13 February 2026 143.57 (0%) 143.41 143.20 - 143.74 0 times
Fri 13 February 2026 143.57 (0.48%) 142.89 142.78 - 143.82 0 times
Fri 06 February 2026 142.89 (0.26%) 142.52 141.72 - 142.91 0 times
Fri 30 January 2026 142.52 (0.09%) 142.64 142.39 - 143.11 0 times
Fri 23 January 2026 142.39 (0.09%) 142.26 141.14 - 142.44 0 times
Fri 16 January 2026 142.26 (0.01%) 142.11 142.09 - 142.67 0 times
Fri 09 January 2026 142.24 (0.75%) 141.18 141.18 - 142.32 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 137.8 and 141.7

Monthly Target 1137.14
Monthly Target 2138.45
Monthly Target 3141.03666666667
Monthly Target 4142.35
Monthly Target 5144.94

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 139.77 (-3.23%) 143.16 139.72 - 143.62 0 times
Fri 27 February 2026 144.44 (1.35%) 142.52 141.72 - 144.51 0 times
Fri 30 January 2026 142.52 (1.16%) 141.37 140.95 - 143.11 0 times
Wed 31 December 2025 140.88 (-0.87%) 142.11 140.53 - 142.11 0 times
Fri 28 November 2025 142.11 (0.28%) 140.93 139.65 - 142.13 0 times
Fri 31 October 2025 141.71 (0.9%) 140.44 139.66 - 142.84 0 times
Tue 30 September 2025 140.44 (1.47%) 138.40 137.14 - 140.85 0 times
Fri 29 August 2025 138.40 (1.47%) 136.39 135.94 - 138.74 0 times
Thu 31 July 2025 136.39 (0.01%) 136.37 135.07 - 137.07 0 times
Mon 30 June 2025 136.37 (1.95%) 133.76 133.10 - 136.44 0 times
Fri 30 May 2025 133.76 (1.27%) 132.08 131.44 - 133.80 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRD are 137.35 and 142.14

Yearly Target 1136.54
Yearly Target 2138.16
Yearly Target 3141.33333333333
Yearly Target 4142.95
Yearly Target 5146.12

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 139.77 (-0.79%) 141.37 139.72 - 144.51 0 times
Wed 31 December 2025 140.88 (5.54%) 130.67 125.38 - 142.84 0 times
Tue 26 November 2024 133.49 (5.4%) 126.65 124.61 - 135.56 0 times
Fri 29 December 2023 126.65 (6.33%) 120.40 115.83 - 127.16 0 times
Wed 21 December 2022 119.11 (-14.96%) 140.06 111.60 - 140.06 0 times
Fri 31 December 2021 140.06 (3.17%) 135.76 133.35 - 141.70 0 times
Thu 31 December 2020 135.76 (7.04%) 126.83 109.20 - 135.82 0 times
Tue 31 December 2019 126.83 (10.72%) 114.55 114.08 - 127.16 0 times
Mon 31 December 2018 114.55 (-5.38%) 121.08 112.62 - 123.34 0 times
Wed 27 December 2017 121.06 (7.32%) 115.52 115.36 - 121.37 0 times
Fri 30 December 2016 112.80 (0%) 112.90 111.34 - 116.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.82

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 2 points

Upper Bollinger band is at 146 and lower is at 141, while middle bands are at 142 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRD stock. Volume based technical analysis of SP STRD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 141.03
12 day DMA 142.18
20 day DMA 142.86
35 day DMA 142.85
50 day DMA 142.6
100 day DMA 141.98
150 day DMA 141.12
200 day DMA 139.64

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.79141.3141.83
12 day EMA141.77142.13142.47
20 day EMA142.24142.5142.74
35 day EMA142.39142.54142.68
50 day EMA142.34142.44142.53

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA141.03141.35141.7
12 day SMA142.18142.57142.89
20 day SMA142.86143.05143.2
35 day SMA142.85142.93142.98
50 day SMA142.6142.62142.65
100 day SMA141.98141.99142
150 day SMA141.12141.1141.08
200 day SMA139.64139.61139.58

Videos related to: SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top