ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRD Historical charts - S&P Target Risk Conservative Index

Historical charts for Stock STRD - Share S&P Target Risk Conservative Index trades in INDICES

Moving Averages for

  • 5Day Average: 138.93
  • 12Day Average: 139.36
  • 20Day Average: 140.32
  • 50Day Average: 142
  • 100Day Average: 141.7
  • 150Day Average: 141.23

STRD Indicators & signals

Indicator MACD (12,26,9)

139.61, 140.59, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

32.14, 19.59, 38.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 139.75 138.76 to 139.96 0.06% 0 times
01 Wed Apr 2026 139.67 139.53 to 140.06 0.12% 0 times
31 Tue Mar 2026 139.50 138.57 to 139.70 1.06% 0 times
30 Mon Mar 2026 138.03 137.68 to 138.54 0.25% 0 times
27 Fri Mar 2026 137.68 137.57 to 138.26 -0.44% 0 times
26 Thu Mar 2026 138.29 138.27 to 139.69 -1% 0 times
25 Wed Mar 2026 139.69 138.88 to 139.90 0.58% 0 times
24 Tue Mar 2026 138.88 138.52 to 139.32 -0.36% 0 times
23 Mon Mar 2026 139.38 138.94 to 140.02 -1.13% 0 times
17 Tue Mar 2026 140.98 140.72 to 141.21 0.18% 0 times
16 Mon Mar 2026 140.72 139.77 to 140.90 0.68% 0 times
13 Fri Mar 2026 139.77 139.72 to 140.79 -0.34% 0 times

Technical analysis forecast for STRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRD STRD at this time. Stock is falling and might fall more.

It appears as if STRD STRD gave a large move recently.

Stock of STRD (STRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRD is bearish for shortterm, and stock might move down till 138.8 or till 137. Use a stoploss of 140.24 and if the stock hits stoploss, then it can shoot up till 141.71

Tomorrow's movement Prediction of STRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.85

Tomorrow's movement Prediction of STRD is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRD Historical charts - Share S&P Target Risk Conservative Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRD Historical charts - Share S&P Target Risk Conservative Index

 

Back to top