ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRD Historical charts - S&P Target Risk Conservative Index

Historical charts for Stock STRD - Share S&P Target Risk Conservative Index trades in INDICES

Moving Averages for

  • 5Day Average: 142.94
  • 12Day Average: 143.38
  • 20Day Average: 143.83
  • 50Day Average: 144.12
  • 100Day Average: 143.05
  • 150Day Average: 142.82

STRD Indicators & signals

Indicator MACD (12,26,9)

143.35, 143.72, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 16.67, 30.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 143.08 142.77 to 143.42 0.22% 0 times
24 Fri Jul 2026 142.77 142.68 to 143.19 0% 0 times
24 Fri Jul 2026 142.77 142.68 to 143.19 0.06% 0 times
23 Thu Jul 2026 142.68 142.42 to 142.89 -0.5% 0 times
22 Wed Jul 2026 143.39 143.39 to 143.62 -0.14% 0 times
21 Tue Jul 2026 143.59 143.24 to 143.65 0.28% 0 times
20 Mon Jul 2026 143.19 143.16 to 143.78 -0.25% 0 times
17 Fri Jul 2026 143.55 143.41 to 143.84 -0.26% 0 times
16 Thu Jul 2026 143.93 143.76 to 144.26 -0.23% 0 times
15 Wed Jul 2026 144.26 143.91 to 144.37 0.24% 0 times
14 Tue Jul 2026 143.91 143.79 to 144.15 0.34% 0 times
13 Mon Jul 2026 143.42 143.37 to 144.25 -0.39% 0 times

Technical analysis forecast for STRD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRD STRD at this time. Stock is falling and might fall more.

It appears as if STRD STRD gave a large move recently.

Stock of STRD (STRD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.9 as stoploss in an intra day buy trade for a target of 143.61. However, stock will show a bearish move below 142.9.

Tomorrow's movement Prediction of STRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRD Historical charts - Share S&P Target Risk Conservative Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRD Historical charts - Share S&P Target Risk Conservative Index

 

Back to top