ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRD Historical charts - S&P Target Risk Conservative Index

Historical charts for Stock STRD - Share S&P Target Risk Conservative Index trades in INDICES

Moving Averages for

  • 5Day Average: 143.35
  • 12Day Average: 142.94
  • 20Day Average: 141.57
  • 50Day Average: 142
  • 100Day Average: 141.93
  • 150Day Average: 141.59

STRD Indicators & signals

Indicator MACD (12,26,9)

142.75, 142.09, 0.42
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 26.74, 24.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 143.53 143.00 to 143.60 0.37% 0 times
23 Thu Apr 2026 143.00 142.48 to 143.56 -0.33% 0 times
22 Wed Apr 2026 143.48 142.95 to 143.62 0.37% 0 times
21 Tue Apr 2026 142.95 142.88 to 143.77 -0.58% 0 times
20 Mon Apr 2026 143.78 143.50 to 143.96 -0.13% 0 times
17 Fri Apr 2026 143.96 143.71 to 144.24 0.71% 0 times
16 Thu Apr 2026 142.95 142.78 to 143.24 -0.05% 0 times
15 Wed Apr 2026 143.02 142.75 to 143.06 0.03% 0 times
14 Tue Apr 2026 142.97 142.21 to 143.01 0.53% 0 times
13 Mon Apr 2026 142.21 141.36 to 142.25 0.4% 0 times
10 Fri Apr 2026 141.64 141.52 to 141.95 -0.1% 0 times
09 Thu Apr 2026 141.78 141.17 to 142.02 0.09% 0 times

Technical analysis forecast of STRD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRD STRD at this time. Stock is rising and might rise more.

It appears as if STRD STRD gave a large move recently.

Stock of STRD (STRD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144.2 as stoploss in an intra day sell trade for a target of 142.25. However, stock will show a bullish move above 144.2.

Tomorrow's movement Prediction of STRD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRD is strongly bullish. It has broken a strong resistance of 139 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRD Historical charts - Share S&P Target Risk Conservative Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRD Historical charts - Share S&P Target Risk Conservative Index

 

Back to top