ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 142.01 and 142.67

Intraday Target 1141.47
Intraday Target 2141.89
Intraday Target 3142.13
Intraday Target 4142.55
Intraday Target 5142.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 142.31 (0.32%) 141.97 141.71 - 142.37 0 times
Thu 24 September 2026 141.86 (-0.34%) 142.21 141.72 - 142.31 0 times
Wed 23 September 2026 142.35 (-0.91%) 143.26 142.12 - 143.28 0 times
Tue 22 September 2026 143.66 (0.1%) 143.66 143.40 - 143.79 0 times
Mon 21 September 2026 143.52 (0.64%) 143.12 143.11 - 143.61 0 times
Fri 18 September 2026 142.61 (-0.27%) 142.67 142.40 - 142.67 0 times
Thu 17 September 2026 142.99 (0.66%) 142.05 142.05 - 143.05 0 times
Wed 16 September 2026 142.05 (-0.13%) 142.23 141.77 - 142.85 0 times
Tue 15 September 2026 142.23 (-0.24%) 142.33 142.09 - 142.33 0 times
Mon 14 September 2026 142.57 (-0.31%) 143.01 142.25 - 143.01 0 times
Fri 11 September 2026 143.01 (0.25%) 143.25 142.97 - 143.35 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 140.97 and 143.05

Weekly Target 1140.52
Weekly Target 2141.42
Weekly Target 3142.60333333333
Weekly Target 4143.5
Weekly Target 5144.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 142.31 (-0.21%) 143.12 141.71 - 143.79 0 times
Fri 18 September 2026 142.61 (-0.28%) 143.01 141.77 - 143.05 0 times
Fri 11 September 2026 143.01 (-1.01%) 144.47 142.60 - 144.47 0 times
Fri 04 September 2026 144.47 (-0.16%) 144.70 143.41 - 144.70 0 times
Fri 28 August 2026 144.70 (0.1%) 144.55 144.41 - 145.39 0 times
Fri 21 August 2026 144.55 (-0.37%) 145.09 144.30 - 145.14 0 times
Fri 14 August 2026 145.09 (0.06%) 145.01 144.54 - 145.59 0 times
Fri 07 August 2026 145.01 (1.21%) 143.23 143.21 - 145.17 0 times
Fri 31 July 2026 143.27 (0.35%) 142.77 142.31 - 143.43 0 times
Fri 24 July 2026 142.77 (-0.54%) 143.55 142.42 - 143.78 0 times
Fri 17 July 2026 143.55 (-0.3%) 144.25 143.37 - 144.37 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 140.56 and 143.46

Monthly Target 1139.98
Monthly Target 2141.14
Monthly Target 3142.87666666667
Monthly Target 4144.04
Monthly Target 5145.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 142.31 (-1.51%) 144.49 141.71 - 144.61 0 times
Mon 31 August 2026 144.49 (0.85%) 143.23 143.21 - 145.59 0 times
Fri 31 July 2026 143.27 (-1.14%) 144.10 142.31 - 144.85 0 times
Tue 30 June 2026 144.92 (-0.32%) 144.80 142.70 - 145.50 0 times
Fri 29 May 2026 145.39 (1.37%) 143.42 142.28 - 145.67 0 times
Thu 30 April 2026 143.42 (2.81%) 139.58 138.76 - 144.24 0 times
Tue 31 March 2026 139.50 (-3.42%) 143.16 137.57 - 143.62 0 times
Fri 27 February 2026 144.44 (1.35%) 142.52 141.72 - 144.51 0 times
Fri 30 January 2026 142.52 (1.16%) 141.37 140.95 - 143.11 0 times
Wed 31 December 2025 140.88 (-0.87%) 142.11 140.53 - 142.11 0 times
Fri 28 November 2025 142.11 (0.28%) 140.93 139.65 - 142.13 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRD are 139.94 and 148.04

Yearly Target 1133.75
Yearly Target 2138.03
Yearly Target 3141.85
Yearly Target 4146.13
Yearly Target 5149.95

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 142.31 (1.02%) 141.37 137.57 - 145.67 0 times
Wed 31 December 2025 140.88 (5.54%) 130.67 125.38 - 142.84 0 times
Tue 26 November 2024 133.49 (5.4%) 126.65 124.61 - 135.56 0 times
Fri 29 December 2023 126.65 (6.33%) 120.40 115.83 - 127.16 0 times
Wed 21 December 2022 119.11 (-14.96%) 140.06 111.60 - 140.06 0 times
Fri 31 December 2021 140.06 (3.17%) 135.76 133.35 - 141.70 0 times
Thu 31 December 2020 135.76 (7.04%) 126.83 109.20 - 135.82 0 times
Tue 31 December 2019 126.83 (10.72%) 114.55 114.08 - 127.16 0 times
Mon 31 December 2018 114.55 (-5.38%) 121.08 112.62 - 123.34 0 times
Wed 27 December 2017 121.06 (7.32%) 115.52 115.36 - 121.37 0 times
Fri 30 December 2016 112.80 (0%) 114.87 111.72 - 116.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 142.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 1 points

Upper Bollinger band is at 146 and lower is at 142, while middle bands are at 143 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRD stock. Volume based technical analysis of SP STRD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 142.74
12 day DMA 142.65
20 day DMA 143.26
35 day DMA 143.93
50 day DMA 143.8
100 day DMA 144.01
150 day DMA 143.33
200 day DMA 142.98

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA142.48142.56142.91
12 day EMA142.82142.91143.1
20 day EMA143.12143.21143.35
35 day EMA143.39143.45143.54
50 day EMA143.68143.74143.82

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA142.74142.8143.03
12 day SMA142.65142.76142.95
20 day SMA143.26143.4143.55
35 day SMA143.93143.99144.08
50 day SMA143.8143.83143.88
100 day SMA144.01144.01144.03
150 day SMA143.33143.34143.35
200 day SMA142.98142.97142.98

Videos related to: SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top