ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 139.26 and 140.46

Intraday Target 1138.29
Intraday Target 2139.02
Intraday Target 3139.49
Intraday Target 4140.22
Intraday Target 5140.69

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 April 2026 139.75 (0.06%) 139.67 138.76 - 139.96 0 times
Wed 01 April 2026 139.67 (0.12%) 139.58 139.53 - 140.06 0 times
Tue 31 March 2026 139.50 (1.06%) 138.74 138.57 - 139.70 0 times
Mon 30 March 2026 138.03 (0.25%) 137.68 137.68 - 138.54 0 times
Fri 27 March 2026 137.68 (-0.44%) 137.94 137.57 - 138.26 0 times
Thu 26 March 2026 138.29 (-1%) 139.69 138.27 - 139.69 0 times
Wed 25 March 2026 139.69 (0.58%) 138.88 138.88 - 139.90 0 times
Tue 24 March 2026 138.88 (-0.36%) 138.62 138.52 - 139.32 0 times
Mon 23 March 2026 139.38 (-1.13%) 139.19 138.94 - 140.02 0 times
Tue 17 March 2026 140.98 (0.18%) 140.72 140.72 - 141.21 0 times
Mon 16 March 2026 140.72 (0.68%) 139.77 139.77 - 140.90 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 138.72 and 141.1

Weekly Target 1136.78
Weekly Target 2138.27
Weekly Target 3139.16333333333
Weekly Target 4140.65
Weekly Target 5141.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 April 2026 139.75 (1.5%) 137.68 137.68 - 140.06 0 times
Fri 27 March 2026 137.68 (-2.34%) 139.19 137.57 - 140.02 0 times
Tue 17 March 2026 140.98 (0.87%) 139.77 139.77 - 141.21 0 times
Fri 13 March 2026 139.77 (-1.13%) 140.78 139.72 - 142.58 0 times
Fri 06 March 2026 141.37 (-2.13%) 143.16 140.94 - 143.62 0 times
Fri 27 February 2026 144.44 (0.26%) 144.06 143.71 - 144.51 0 times
Fri 20 February 2026 144.06 (0.34%) 143.57 143.14 - 144.06 0 times
Fri 13 February 2026 143.57 (0%) 143.41 143.20 - 143.74 0 times
Fri 13 February 2026 143.57 (0.48%) 142.89 142.78 - 143.82 0 times
Fri 06 February 2026 142.89 (0.26%) 142.52 141.72 - 142.91 0 times
Fri 30 January 2026 142.52 (0.09%) 142.64 142.39 - 143.11 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 139.26 and 140.56

Monthly Target 1138.22
Monthly Target 2138.99
Monthly Target 3139.52333333333
Monthly Target 4140.29
Monthly Target 5140.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 139.75 (0.18%) 139.58 138.76 - 140.06 0 times
Tue 31 March 2026 139.50 (-3.42%) 143.16 137.57 - 143.62 0 times
Fri 27 February 2026 144.44 (1.35%) 142.52 141.72 - 144.51 0 times
Fri 30 January 2026 142.52 (1.16%) 141.37 140.95 - 143.11 0 times
Wed 31 December 2025 140.88 (-0.87%) 142.11 140.53 - 142.11 0 times
Fri 28 November 2025 142.11 (0.28%) 140.93 139.65 - 142.13 0 times
Fri 31 October 2025 141.71 (0.9%) 140.44 139.66 - 142.84 0 times
Tue 30 September 2025 140.44 (1.47%) 138.40 137.14 - 140.85 0 times
Fri 29 August 2025 138.40 (1.47%) 136.39 135.94 - 138.74 0 times
Thu 31 July 2025 136.39 (0.01%) 136.37 135.07 - 137.07 0 times
Mon 30 June 2025 136.37 (1.95%) 133.76 133.10 - 136.44 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRD are 135.19 and 142.13

Yearly Target 1133.67
Yearly Target 2136.71
Yearly Target 3140.61
Yearly Target 4143.65
Yearly Target 5147.55

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 April 2026 139.75 (-0.8%) 141.37 137.57 - 144.51 0 times
Wed 31 December 2025 140.88 (5.54%) 130.67 125.38 - 142.84 0 times
Tue 26 November 2024 133.49 (5.4%) 126.65 124.61 - 135.56 0 times
Fri 29 December 2023 126.65 (6.33%) 120.40 115.83 - 127.16 0 times
Wed 21 December 2022 119.11 (-14.96%) 140.06 111.60 - 140.06 0 times
Fri 31 December 2021 140.06 (3.17%) 135.76 133.35 - 141.70 0 times
Thu 31 December 2020 135.76 (7.04%) 126.83 109.20 - 135.82 0 times
Tue 31 December 2019 126.83 (10.72%) 114.55 114.08 - 127.16 0 times
Mon 31 December 2018 114.55 (-5.38%) 121.08 112.62 - 123.34 0 times
Wed 27 December 2017 121.06 (7.32%) 115.52 115.36 - 121.37 0 times
Fri 30 December 2016 112.80 (0%) 112.90 111.34 - 116.45 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.85

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 141 and price is deviating by 2 points

Upper Bollinger band is at 144 and lower is at 138, while middle bands are at 139 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRD stock. Volume based technical analysis of SP STRD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 138.93
12 day DMA 139.36
20 day DMA 140.32
35 day DMA 141.81
50 day DMA 142
100 day DMA 141.7
150 day DMA 141.23
200 day DMA 139.97

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA139.33139.12138.85
12 day EMA139.61139.59139.58
20 day EMA140.24140.29140.35
35 day EMA140.92140.99141.07
50 day EMA141.74141.82141.91

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA138.93138.63138.64
12 day SMA139.36139.4139.54
20 day SMA140.32140.51140.75
35 day SMA141.81141.91142
50 day SMA142142.05142.11
100 day SMA141.7141.71141.73
150 day SMA141.23141.22141.21
200 day SMA139.97139.94139.91

Videos related to: SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top