SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 124.85 and 127.28

Intraday Target 1124.39
Intraday Target 2125.3
Intraday Target 3126.81666666667
Intraday Target 4127.73
Intraday Target 5129.25

Daily price and volume S P

Date Closing Open Range Volume
Tue 08 April 2025 126.22 (-0.76%) 127.19 125.90 - 128.33 0 times
Mon 07 April 2025 127.19 (-1.03%) 127.04 126.78 - 128.40 0 times
Fri 04 April 2025 128.51 (0%) 129.97 128.51 - 130.09 0 times
Fri 04 April 2025 128.51 (-1.75%) 129.97 128.51 - 130.09 0 times
Thu 03 April 2025 130.80 (-0.85%) 131.92 130.77 - 131.92 0 times
Wed 02 April 2025 131.92 (0.14%) 131.74 131.59 - 131.94 0 times
Tue 01 April 2025 131.74 (0.06%) 131.66 131.38 - 131.88 0 times
Mon 31 March 2025 131.66 (0.17%) 131.43 131.03 - 131.69 0 times
Fri 28 March 2025 131.43 (-0.24%) 131.65 131.38 - 131.84 0 times
Wed 26 March 2025 131.75 (-0.33%) 132.36 131.69 - 132.36 0 times
Mon 24 March 2025 132.18 (0.13%) 132.01 132.01 - 132.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRD are 124.81 and 127.31

Weekly Target 1124.34
Weekly Target 2125.28
Weekly Target 3126.84
Weekly Target 4127.78
Weekly Target 5129.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 08 April 2025 126.22 (-1.78%) 127.04 125.90 - 128.40 0 times
Fri 04 April 2025 128.51 (0%) 129.97 128.51 - 130.09 0 times
Fri 04 April 2025 128.51 (-2.22%) 131.43 128.51 - 131.94 0 times
Fri 28 March 2025 131.43 (-0.44%) 132.01 131.38 - 132.36 0 times
Fri 21 March 2025 132.01 (0.39%) 131.50 131.48 - 132.56 0 times
Fri 14 March 2025 131.50 (-0.55%) 132.23 130.70 - 132.23 0 times
Fri 07 March 2025 132.23 (-0.94%) 133.49 131.94 - 133.49 0 times
Fri 28 February 2025 133.49 (0.44%) 132.91 132.73 - 133.70 0 times
Fri 21 February 2025 132.91 (-0.08%) 133.06 132.76 - 133.35 0 times
Wed 19 February 2025 133.01 (-0.13%) 133.18 132.76 - 133.19 0 times
Fri 14 February 2025 133.18 (0.69%) 132.27 131.58 - 133.39 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRD are 123.04 and 129.08

Monthly Target 1121.98
Monthly Target 2124.1
Monthly Target 3128.02
Monthly Target 4130.14
Monthly Target 5134.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 126.22 (-4.13%) 131.66 125.90 - 131.94 0 times
Mon 31 March 2025 131.66 (-1.37%) 133.49 130.70 - 133.49 0 times
Fri 28 February 2025 133.49 (1.01%) 131.37 131.30 - 133.70 0 times
Fri 31 January 2025 132.16 (-1%) 130.67 128.72 - 132.89 0 times
Tue 26 November 2024 133.49 (1.1%) 132.04 131.57 - 133.65 0 times
Thu 31 October 2024 132.04 (-2.36%) 135.23 131.84 - 135.23 0 times
Mon 30 September 2024 135.23 (1.3%) 133.49 132.45 - 135.56 0 times
Fri 30 August 2024 133.49 (1.47%) 131.56 129.30 - 133.96 0 times
Wed 31 July 2024 131.56 (1.98%) 129.00 128.21 - 131.77 0 times
Fri 28 June 2024 129.00 (0.59%) 128.24 127.85 - 129.82 0 times
Fri 31 May 2024 128.24 (2.31%) 125.35 125.10 - 128.90 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRD are 122.16 and 129.96

Yearly Target 1120.81
Yearly Target 2123.51
Yearly Target 3128.60666666667
Yearly Target 4131.31
Yearly Target 5136.41

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 08 April 2025 126.22 (-5.45%) 130.67 125.90 - 133.70 0 times
Tue 26 November 2024 133.49 (5.4%) 126.65 124.61 - 135.56 0 times
Fri 29 December 2023 126.65 (6.33%) 120.40 115.83 - 127.16 0 times
Wed 21 December 2022 119.11 (-14.96%) 140.06 111.60 - 140.06 0 times
Fri 31 December 2021 140.06 (3.17%) 135.76 133.35 - 141.70 0 times
Thu 31 December 2020 135.76 (7.04%) 126.83 109.20 - 135.82 0 times
Tue 31 December 2019 126.83 (10.72%) 114.55 114.08 - 127.16 0 times
Mon 31 December 2018 114.55 (-5.38%) 121.08 112.62 - 123.34 0 times
Wed 27 December 2017 121.06 (7.32%) 115.52 115.36 - 121.37 0 times
Fri 30 December 2016 112.80 (0%) 112.90 111.34 - 116.45 0 times
Wed 09 April 2025 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P STRD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.72

Munafa value: 26 as on Tue 08 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 2 points

Upper Bollinger band is at 135 and lower is at 128, while middle bands are at 130 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRD stock. Volume based technical analysis of SP STRD stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRD

DMA (daily moving average) of S P STRD

DMA period DMA value
5 day DMA 128.25
12 day DMA 130.33
20 day DMA 130.84
35 day DMA 131.71
50 day DMA 131.9
100 day DMA 132.08
150 day DMA 132.48
200 day DMA 131.75

EMA (exponential moving average) of S P STRD

EMA period EMA current EMA prev EMA prev2
5 day EMA128.03128.94129.82
12 day EMA129.62130.24130.79
20 day EMA130.42130.86131.25
35 day EMA131.07131.36131.61
50 day EMA131.49131.71131.89

SMA (simple moving average) of S P STRD

SMA period SMA current SMA prev SMA prev2
5 day SMA128.25129.39130.3
12 day SMA130.33130.82131.25
20 day SMA130.84131.1131.35
35 day SMA131.71131.91132.04
50 day SMA131.9132.01132.1
100 day SMA132.08132.16132.22
150 day SMA132.48132.51132.54
200 day SMA131.75131.76131.77

Videos related to: SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

-0.61% from prev closing of 22535.85

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

-0.54% from prev closing of 50511.00

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

-0.69% from prev closing of 24301.50

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top