ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 213.23 and 213.69

Intraday Target 1212.88
Intraday Target 2213.12
Intraday Target 3213.34333333333
Intraday Target 4213.58
Intraday Target 5213.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 213.35 (-0.01%) 213.17 213.11 - 213.57 0 times
Thu 03 September 2026 213.38 (0.68%) 212.83 212.47 - 213.55 0 times
Wed 02 September 2026 211.93 (0.36%) 211.17 211.17 - 211.93 0 times
Tue 01 September 2026 211.17 (-0.7%) 212.66 210.84 - 212.66 0 times
Mon 31 August 2026 212.66 (-0.21%) 213.10 212.30 - 213.10 0 times
Fri 28 August 2026 213.10 (-0.32%) 213.79 212.92 - 214.33 0 times
Thu 27 August 2026 213.79 (0.23%) 213.55 213.34 - 213.95 0 times
Wed 26 August 2026 213.31 (-0.14%) 213.61 213.02 - 213.61 0 times
Tue 25 August 2026 213.61 (0.53%) 212.49 212.49 - 213.61 0 times
Mon 24 August 2026 212.49 (-0.18%) 212.87 212.22 - 212.87 0 times
Fri 21 August 2026 212.87 (0.29%) 212.26 212.26 - 213.17 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 212.1 and 214.83

Weekly Target 1209.86
Weekly Target 2211.6
Weekly Target 3212.58666666667
Weekly Target 4214.33
Weekly Target 5215.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 213.35 (0.12%) 213.10 210.84 - 213.57 0 times
Fri 28 August 2026 213.10 (0.11%) 212.87 212.22 - 214.33 0 times
Fri 21 August 2026 212.87 (-0.62%) 214.19 212.16 - 214.36 0 times
Fri 14 August 2026 214.19 (0.27%) 213.62 212.80 - 214.84 0 times
Fri 07 August 2026 213.62 (2.15%) 209.33 209.26 - 213.89 0 times
Fri 31 July 2026 209.13 (0.69%) 207.69 206.20 - 209.40 0 times
Fri 24 July 2026 207.69 (-0.44%) 208.60 207.03 - 209.67 0 times
Fri 17 July 2026 208.60 (-0.54%) 210.70 207.97 - 210.81 0 times
Tue 07 July 2026 209.73 (-0.07%) 209.88 209.40 - 211.41 0 times
Thu 02 July 2026 209.88 (0.7%) 208.43 208.43 - 211.14 0 times
Fri 26 June 2026 208.43 (-1.37%) 211.43 208.16 - 211.77 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 212.1 and 214.83

Monthly Target 1209.86
Monthly Target 2211.6
Monthly Target 3212.58666666667
Monthly Target 4214.33
Monthly Target 5215.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 213.35 (0.32%) 212.66 210.84 - 213.57 0 times
Mon 31 August 2026 212.66 (1.69%) 209.33 209.26 - 214.84 0 times
Fri 31 July 2026 209.13 (-0.75%) 209.60 206.20 - 211.41 0 times
Tue 30 June 2026 210.71 (-0.68%) 211.50 205.98 - 212.93 0 times
Fri 29 May 2026 212.16 (2.68%) 206.62 204.99 - 212.67 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRC are 202.42 and 225.78

Yearly Target 1183.2
Yearly Target 2198.27
Yearly Target 3206.55666666667
Yearly Target 4221.63
Yearly Target 5229.92

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 213.35 (7.61%) 199.38 191.48 - 214.84 0 times
Wed 31 December 2025 198.26 (10.41%) 175.67 161.79 - 200.47 0 times
Tue 26 November 2024 179.57 (10.5%) 162.50 159.19 - 181.06 0 times
Fri 29 December 2023 162.50 (11.19%) 148.20 145.30 - 163.20 0 times
Wed 21 December 2022 146.15 (-16.27%) 174.54 133.25 - 175.16 0 times
Fri 31 December 2021 174.54 (9.31%) 159.68 158.38 - 176.74 0 times
Thu 31 December 2020 159.68 (9.35%) 146.03 113.59 - 159.90 0 times
Tue 31 December 2019 146.03 (15.96%) 125.93 0.24 - 146.58 0 times
Mon 31 December 2018 125.93 (-8.05%) 137.05 122.10 - 142.83 0 times
Wed 27 December 2017 136.95 (13.5%) 125.84 125.28 - 137.42 0 times
Fri 30 December 2016 120.66 (0%) 117.43 117.06 - 123.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 212.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 214 and price is deviating by 1 points

Upper Bollinger band is at 215 and lower is at 212, while middle bands are at 213 and 214

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 212.5
12 day DMA 212.83
20 day DMA 213.08
35 day DMA 211.62
50 day DMA 211.02
100 day DMA 209.65
150 day DMA 206.71
200 day DMA 204.75

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA212.88212.64212.27
12 day EMA212.8212.7212.58
20 day EMA212.57212.49212.4
35 day EMA212211.92211.83
50 day EMA211.17211.08210.99

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA212.5212.45212.53
12 day SMA212.83212.81212.72
20 day SMA213.08213.09213.04
35 day SMA211.62211.48211.38
50 day SMA211.02210.98210.93
100 day SMA209.65209.53209.41
150 day SMA206.71206.64206.55
200 day SMA204.75204.67204.59

Videos related to: SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top