ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 210.08 and 211.24

Intraday Target 1209.13
Intraday Target 2209.86
Intraday Target 3210.28666666667
Intraday Target 4211.02
Intraday Target 5211.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 210.60 (0.48%) 209.96 209.55 - 210.71 0 times
Thu 24 September 2026 209.60 (-0.29%) 209.71 209.03 - 210.19 0 times
Wed 23 September 2026 210.21 (-1%) 211.60 209.86 - 211.63 0 times
Tue 22 September 2026 212.34 (0.13%) 212.27 211.87 - 212.62 0 times
Mon 21 September 2026 212.07 (1%) 211.19 211.08 - 212.30 0 times
Fri 18 September 2026 209.98 (-0.23%) 210.00 209.41 - 210.03 0 times
Thu 17 September 2026 210.46 (0.86%) 208.66 208.66 - 210.59 0 times
Wed 16 September 2026 208.66 (-0.23%) 209.15 207.88 - 210.26 0 times
Tue 15 September 2026 209.15 (-0.4%) 209.52 208.83 - 209.52 0 times
Mon 14 September 2026 209.99 (-0.52%) 211.09 209.44 - 211.09 0 times
Fri 11 September 2026 211.09 (0.53%) 211.39 211.04 - 211.58 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 208.02 and 211.61

Weekly Target 1207.16
Weekly Target 2208.88
Weekly Target 3210.75
Weekly Target 4212.47
Weekly Target 5214.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 210.60 (0.3%) 211.19 209.03 - 212.62 0 times
Fri 18 September 2026 209.98 (-0.53%) 211.09 207.88 - 211.09 0 times
Fri 11 September 2026 211.09 (-1.06%) 213.35 209.83 - 213.35 0 times
Fri 04 September 2026 213.35 (0.12%) 213.10 210.84 - 213.57 0 times
Fri 28 August 2026 213.10 (0.11%) 212.87 212.22 - 214.33 0 times
Fri 21 August 2026 212.87 (-0.62%) 214.19 212.16 - 214.36 0 times
Fri 14 August 2026 214.19 (0.27%) 213.62 212.80 - 214.84 0 times
Fri 07 August 2026 213.62 (2.15%) 209.33 209.26 - 213.89 0 times
Fri 31 July 2026 209.13 (0.69%) 207.69 206.20 - 209.40 0 times
Fri 24 July 2026 207.69 (-0.44%) 208.60 207.03 - 209.67 0 times
Fri 17 July 2026 208.60 (-0.54%) 210.70 207.97 - 210.81 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 206.4 and 212.09

Monthly Target 1204.99
Monthly Target 2207.8
Monthly Target 3210.68333333333
Monthly Target 4213.49
Monthly Target 5216.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 210.60 (-0.97%) 212.66 207.88 - 213.57 0 times
Mon 31 August 2026 212.66 (1.69%) 209.33 209.26 - 214.84 0 times
Fri 31 July 2026 209.13 (-0.75%) 209.60 206.20 - 211.41 0 times
Tue 30 June 2026 210.71 (-0.68%) 211.50 205.98 - 212.93 0 times
Fri 29 May 2026 212.16 (2.68%) 206.62 204.99 - 212.67 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRC are 201.04 and 224.4

Yearly Target 1182.28
Yearly Target 2196.44
Yearly Target 3205.64
Yearly Target 4219.8
Yearly Target 5229

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 210.60 (6.22%) 199.38 191.48 - 214.84 0 times
Wed 31 December 2025 198.26 (10.41%) 175.67 161.79 - 200.47 0 times
Tue 26 November 2024 179.57 (10.5%) 162.50 159.19 - 181.06 0 times
Fri 29 December 2023 162.50 (11.19%) 148.20 145.30 - 163.20 0 times
Wed 21 December 2022 146.15 (-16.27%) 174.54 133.25 - 175.16 0 times
Fri 31 December 2021 174.54 (9.31%) 159.68 158.38 - 176.74 0 times
Thu 31 December 2020 159.68 (9.35%) 146.03 113.59 - 159.90 0 times
Tue 31 December 2019 146.03 (15.96%) 125.93 0.24 - 146.58 0 times
Mon 31 December 2018 125.93 (-8.05%) 137.05 122.10 - 142.83 0 times
Wed 27 December 2017 136.95 (13.5%) 125.84 125.28 - 137.42 0 times
Fri 30 December 2016 120.66 (0%) 120.75 118.70 - 123.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 210.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.54

Tomorrow's movement Prediction of S P STRC is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 212 and price is deviating by 2 points

Upper Bollinger band is at 214 and lower is at 209, while middle bands are at 210 and 213

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 210.96
12 day DMA 210.34
20 day DMA 211.19
35 day DMA 212.1
50 day DMA 211.27
100 day DMA 210.45
150 day DMA 207.43
200 day DMA 205.7

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA210.51210.47210.9
12 day EMA210.75210.78210.99
20 day EMA211.03211.07211.23
35 day EMA211.01211.03211.11
50 day EMA211.12211.14211.2

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA210.96210.84211.01
12 day SMA210.34210.42210.67
20 day SMA211.19211.35211.54
35 day SMA212.1212.15212.24
50 day SMA211.27211.25211.27
100 day SMA210.45210.39210.34
150 day SMA207.43207.39207.35
200 day SMA205.7205.64205.59

Videos related to: SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top