ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRC Historical charts - S&P Target Risk Growth Index

Historical charts for Stock STRC - Share S&P Target Risk Growth Index trades in INDICES

Moving Averages for

  • 5Day Average: 213
  • 12Day Average: 210.76
  • 20Day Average: 209.86
  • 50Day Average: 210.06
  • 100Day Average: 206.91
  • 150Day Average: 205.36

STRC Indicators & signals

Indicator MACD (12,26,9)

211.46, 210.45, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

16.42, 26.35, 18.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 213.00 212.80 to 213.64 -0.04% 0 times
10 Mon Aug 2026 213.08 212.99 to 213.62 -0.25% 0 times
07 Fri Aug 2026 213.62 213.02 to 213.67 0.56% 0 times
06 Thu Aug 2026 212.42 212.28 to 213.15 -0.23% 0 times
05 Wed Aug 2026 212.90 212.84 to 213.89 -0.04% 0 times
04 Tue Aug 2026 212.98 210.45 to 213.26 1.2% 0 times
03 Mon Aug 2026 210.45 209.26 to 210.55 0.63% 0 times
31 Fri Jul 2026 209.13 207.73 to 209.40 0.08% 0 times
30 Thu Jul 2026 208.97 207.62 to 209.05 1.31% 0 times
29 Wed Jul 2026 206.27 206.20 to 208.70 -0.92% 0 times
28 Tue Jul 2026 208.19 207.26 to 208.60 0.03% 0 times
27 Mon Jul 2026 208.13 207.48 to 209.07 0.21% 0 times

Technical analysis forecast of STRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRC STRC at this time. Stock is rising and might rise more.

It appears as if STRC STRC gave a large move recently.

Stock of STRC (STRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Tomorrow's movement Prediction of STRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

 

Back to top