ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRC Historical charts - S&P Target Risk Growth Index

Historical charts for Stock STRC - Share S&P Target Risk Growth Index trades in INDICES

Moving Averages for

  • 5Day Average: 201.08
  • 12Day Average: 201.06
  • 20Day Average: 200.26
  • 50Day Average: 198.77
  • 100Day Average: 197.15
  • 150Day Average: 193.92

STRC Indicators & signals

Indicator MACD (12,26,9)

200.74, 200.03, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

5.08, 25.45, 28.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 200.98 199.65 to 201.44 0.82% 0 times
20 Tue Jan 2026 199.35 199.21 to 201.67 -1.15% 0 times
16 Fri Jan 2026 201.67 201.35 to 202.07 -0.07% 0 times
15 Thu Jan 2026 201.82 201.59 to 202.36 0.11% 0 times
14 Wed Jan 2026 201.59 200.95 to 201.59 -0% 0 times
13 Tue Jan 2026 201.60 201.28 to 202.03 -0.18% 0 times
12 Mon Jan 2026 201.96 201.22 to 202.05 0.24% 0 times
09 Fri Jan 2026 201.47 200.69 to 201.62 0.49% 0 times
08 Thu Jan 2026 200.49 200.07 to 200.59 -0.03% 0 times
07 Wed Jan 2026 200.55 200.50 to 201.19 -0.2% 0 times
06 Tue Jan 2026 200.96 200.29 to 201.04 0.33% 0 times
05 Mon Jan 2026 200.29 199.12 to 200.44 0.59% 0 times

Technical analysis forecast of STRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRC STRC at this time. Stock is rising and might rise more.

It appears as if STRC STRC gave a large move recently.

Stock of STRC (STRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 201.5 as stoploss in an intra day sell trade for a target of 200.32. However, stock will show a bullish move above 201.5.

Tomorrow's movement Prediction of STRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.31

Tomorrow's movement Prediction of STRC is strongly bullish. It has broken a strong resistance of 195 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

 

Back to top