ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRC Historical charts - S&P Target Risk Growth Index

Historical charts for Stock STRC - Share S&P Target Risk Growth Index trades in INDICES

Moving Averages for

  • 5Day Average: 194.53
  • 12Day Average: 195.57
  • 20Day Average: 197.46
  • 50Day Average: 201.02
  • 100Day Average: 199.83
  • 150Day Average: 198.32

STRC Indicators & signals

Indicator MACD (12,26,9)

196.07, 198.03, -1.95
Indicator MACD is in negative zone

Indicator ADX (14)

29.77, 21.1, 38.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 196.50 194.26 to 196.96 -0.05% 0 times
01 Wed Apr 2026 196.60 196.28 to 197.41 0.49% 0 times
31 Tue Mar 2026 195.65 193.18 to 195.84 1.91% 0 times
30 Mon Mar 2026 191.99 191.48 to 193.37 0.04% 0 times
27 Fri Mar 2026 191.92 191.68 to 193.29 -0.82% 0 times
26 Thu Mar 2026 193.51 193.48 to 196.32 -1.43% 0 times
25 Wed Mar 2026 196.32 194.87 to 196.87 0.74% 0 times
24 Tue Mar 2026 194.87 194.04 to 195.69 -0.41% 0 times
23 Mon Mar 2026 195.68 194.91 to 197.11 -1.58% 0 times
17 Tue Mar 2026 198.83 198.46 to 199.41 0.19% 0 times
16 Mon Mar 2026 198.46 196.52 to 198.92 0.99% 0 times
13 Fri Mar 2026 196.52 196.36 to 198.73 -0.5% 0 times

Technical analysis forecast for STRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRC STRC at this time. Stock is falling and might fall more.

It appears as if STRC STRC gave a large move recently.

Stock of STRC (STRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRC is bearish for shortterm, and stock might move down till 194.3 or till 190.8. Use a stoploss of 197.31 and if the stock hits stoploss, then it can shoot up till 200.28

Tomorrow's movement Prediction of STRC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of STRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.52

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

 

Back to top