ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRC Historical charts - S&P Target Risk Growth Index

Historical charts for Stock STRC - Share S&P Target Risk Growth Index trades in INDICES

Moving Averages for

  • 5Day Average: 210.96
  • 12Day Average: 210.34
  • 20Day Average: 211.19
  • 50Day Average: 211.25
  • 100Day Average: 210.49
  • 150Day Average: 207.5

STRC Indicators & signals

Indicator MACD (12,26,9)

210.74, 211.16, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

23.46, 22.3, 35.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 210.60 209.55 to 210.71 0.48% 0 times
24 Thu Sep 2026 209.60 209.03 to 210.19 -0.29% 0 times
23 Wed Sep 2026 210.21 209.86 to 211.63 -1% 0 times
22 Tue Sep 2026 212.34 211.87 to 212.62 0.13% 0 times
21 Mon Sep 2026 212.07 211.08 to 212.30 1% 0 times
18 Fri Sep 2026 209.98 209.41 to 210.03 -0.23% 0 times
17 Thu Sep 2026 210.46 208.66 to 210.59 0.86% 0 times
16 Wed Sep 2026 208.66 207.88 to 210.26 -0.23% 0 times
15 Tue Sep 2026 209.15 208.83 to 209.52 -0.4% 0 times
14 Mon Sep 2026 209.99 209.44 to 211.09 -0.52% 0 times
11 Fri Sep 2026 211.09 211.04 to 211.58 0.53% 0 times
10 Thu Sep 2026 209.97 209.83 to 211.55 -0.75% 0 times

Technical analysis forecast for STRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRC STRC at this time. Stock is falling and might fall more.

It appears as if STRC STRC gave a large move recently.

Stock of STRC (STRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRC is bearish for shortterm, and stock might move down till 209.6 or till 207.9. Use a stoploss of 211.03 and if the stock hits stoploss, then it can shoot up till 212.43

Tomorrow's movement Prediction of STRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.54

Tomorrow's movement Prediction of STRC is strongly bullish. It has broken a strong resistance of 208 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

 

Back to top