ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRC Historical charts - S&P Target Risk Growth Index

Historical charts for Stock STRC - Share S&P Target Risk Growth Index trades in INDICES

Moving Averages for

  • 5Day Average: 212.5
  • 12Day Average: 212.83
  • 20Day Average: 213.08
  • 50Day Average: 211.01
  • 100Day Average: 209.78
  • 150Day Average: 206.8

STRC Indicators & signals

Indicator MACD (12,26,9)

212.79, 212.32, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

1.75, 24.78, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 213.35 213.11 to 213.57 -0.01% 0 times
03 Thu Sep 2026 213.38 212.47 to 213.55 0.68% 0 times
02 Wed Sep 2026 211.93 211.17 to 211.93 0.36% 0 times
01 Tue Sep 2026 211.17 210.84 to 212.66 -0.7% 0 times
31 Mon Aug 2026 212.66 212.30 to 213.10 -0.21% 0 times
28 Fri Aug 2026 213.10 212.92 to 214.33 -0.32% 0 times
27 Thu Aug 2026 213.79 213.34 to 213.95 0.23% 0 times
26 Wed Aug 2026 213.31 213.02 to 213.61 -0.14% 0 times
25 Tue Aug 2026 213.61 212.49 to 213.61 0.53% 0 times
24 Mon Aug 2026 212.49 212.22 to 212.87 -0.18% 0 times
21 Fri Aug 2026 212.87 212.26 to 213.17 0.29% 0 times
20 Thu Aug 2026 212.26 212.16 to 213.16 -0.42% 0 times

Technical analysis forecast of STRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRC STRC at this time. Stock is rising and might rise more.

It appears as if STRC STRC gave a large move recently.

Stock of STRC (STRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRC stays above 213.3, but if it comes below 213.3, then a intra day sell could be more profitable.
If you take a sell trade below 213.3, then use 213.3 as stoploss and 212.57 as target. However if you take a buy trade in STRC, then use 213.3 as stoploss and 214.3 as target.

Tomorrow's movement Prediction of STRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

 

Back to top