ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRC Historical charts - S&P Target Risk Growth Index

Historical charts for Stock STRC - Share S&P Target Risk Growth Index trades in INDICES

Moving Averages for

  • 5Day Average: 208.5
  • 12Day Average: 208.93
  • 20Day Average: 208.12
  • 50Day Average: 203.25
  • 100Day Average: 202.77
  • 150Day Average: 201.15

STRC Indicators & signals

Indicator MACD (12,26,9)

208.57, 207.21, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

8.33, 31.33, 26.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 209.70 209.33 to 210.29 0.18% 0 times
21 Thu May 2026 209.33 207.79 to 209.73 0.24% 0 times
20 Wed May 2026 208.83 206.74 to 208.92 1.01% 0 times
19 Tue May 2026 206.74 206.24 to 207.49 -0.56% 0 times
18 Mon May 2026 207.91 206.93 to 208.56 0.12% 0 times
15 Fri May 2026 207.67 207.53 to 208.35 -1.21% 0 times
14 Thu May 2026 210.21 209.68 to 210.69 0.25% 0 times
13 Wed May 2026 209.68 208.63 to 209.83 0.41% 0 times
12 Tue May 2026 208.82 207.75 to 208.95 -0.49% 0 times
11 Mon May 2026 209.84 209.66 to 210.13 -0.05% 0 times
08 Fri May 2026 209.94 208.54 to 209.99 0.67% 0 times
07 Thu May 2026 208.54 208.30 to 210.06 -0.59% 0 times

Technical analysis forecast of STRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRC STRC at this time. Stock is rising and might rise more.

It appears as if STRC STRC gave a large move recently.

Stock of STRC (STRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRC stays above 209.6, but if it comes below 209.6, then a intra day sell could be more profitable.
If you take a sell trade below 209.6, then use 209.6 as stoploss and 207.84 as target. However if you take a buy trade in STRC, then use 209.6 as stoploss and 211.6 as target.

Tomorrow's movement Prediction of STRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 209.18

Tomorrow's movement Prediction of STRC is strongly bullish. It has broken a strong resistance of 204 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

 

Back to top