ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRC Historical charts - S&P Target Risk Growth Index

Historical charts for Stock STRC - Share S&P Target Risk Growth Index trades in INDICES

Moving Averages for

  • 5Day Average: 208.78
  • 12Day Average: 210.39
  • 20Day Average: 209.88
  • 50Day Average: 207.32
  • 100Day Average: 204.17
  • 150Day Average: 202.32

STRC Indicators & signals

Indicator MACD (12,26,9)

209.7, 209.17, 0.95
Indicator MACD is in positive zone

Indicator ADX (14)

10.64, 21.54, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 210.51 209.31 to 210.92 0.3% 0 times
11 Thu Jun 2026 209.87 206.52 to 210.19 1.62% 0 times
10 Wed Jun 2026 206.52 206.51 to 208.75 -0.97% 0 times
09 Tue Jun 2026 208.55 205.98 to 210.30 0.04% 0 times
08 Mon Jun 2026 208.46 207.93 to 209.49 0.25% 0 times
05 Fri Jun 2026 207.93 207.61 to 210.72 -2% 0 times
04 Thu Jun 2026 212.17 211.33 to 212.34 0.3% 0 times
03 Wed Jun 2026 211.53 211.41 to 212.29 -0.59% 0 times
02 Tue Jun 2026 212.79 212.25 to 212.93 0.24% 0 times
01 Mon Jun 2026 212.28 211.33 to 212.57 0.06% 0 times
29 Fri May 2026 212.16 212.03 to 212.67 0.1% 0 times
28 Thu May 2026 211.94 210.66 to 212.13 0.31% 0 times

Technical analysis forecast of STRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRC STRC at this time. Stock is rising and might rise more.

It appears as if STRC STRC gave a large move recently.

Stock of STRC (STRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211.5 as stoploss in an intra day sell trade for a target of 209.51. However, stock will show a bullish move above 211.5.

Tomorrow's movement Prediction of STRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.43

Tomorrow's movement Prediction of STRC is strongly bullish. It has broken a strong resistance of 205 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRC Historical charts - Share S&P Target Risk Growth Index

 

Back to top