ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 203.73 and 204.33

Intraday Target 1203.23
Intraday Target 2203.63
Intraday Target 3203.83
Intraday Target 4204.23
Intraday Target 5204.43

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 204.03 (-0.1%) 203.59 203.43 - 204.03 0 times
Wed 18 February 2026 204.24 (0.21%) 203.81 203.81 - 204.84 0 times
Tue 17 February 2026 203.81 (0.03%) 203.75 202.50 - 204.09 0 times
Fri 13 February 2026 203.75 (0%) 203.39 202.73 - 204.26 0 times
Fri 13 February 2026 203.75 (0.23%) 203.39 202.73 - 204.26 0 times
Thu 12 February 2026 203.29 (-0.68%) 204.69 203.16 - 205.37 0 times
Wed 11 February 2026 204.69 (0.14%) 205.12 203.98 - 205.20 0 times
Tue 10 February 2026 204.41 (0.07%) 204.26 204.26 - 205.00 0 times
Mon 09 February 2026 204.26 (0.48%) 203.28 203.19 - 204.53 0 times
Fri 06 February 2026 203.28 (1.33%) 201.68 201.68 - 203.40 0 times
Thu 05 February 2026 200.62 (-0.61%) 201.86 200.37 - 201.86 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 203.27 and 205.61

Weekly Target 1201.45
Weekly Target 2202.74
Weekly Target 3203.79
Weekly Target 4205.08
Weekly Target 5206.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 204.03 (0.14%) 203.75 202.50 - 204.84 0 times
Fri 13 February 2026 203.75 (0%) 203.39 202.73 - 204.26 0 times
Fri 13 February 2026 203.75 (0.23%) 203.28 202.73 - 205.37 0 times
Fri 06 February 2026 203.28 (0.48%) 202.30 200.37 - 203.40 0 times
Fri 30 January 2026 202.30 (0.17%) 202.38 201.74 - 203.79 0 times
Fri 23 January 2026 201.95 (0.14%) 201.67 199.21 - 202.04 0 times
Fri 16 January 2026 201.67 (0.1%) 201.23 200.95 - 202.36 0 times
Fri 09 January 2026 201.47 (1.18%) 199.12 199.12 - 201.62 0 times
Fri 02 January 2026 199.12 (-0.27%) 199.19 198.26 - 199.56 0 times
Fri 26 December 2025 199.65 (0.97%) 198.19 198.08 - 199.76 0 times
Fri 19 December 2025 197.74 (-0.56%) 199.73 196.38 - 199.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 202.2 and 207.2

Monthly Target 1198.26
Monthly Target 2201.14
Monthly Target 3203.25666666667
Monthly Target 4206.14
Monthly Target 5208.26

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 204.03 (0.86%) 202.30 200.37 - 205.37 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times
Thu 31 July 2025 187.52 (0.47%) 186.65 185.48 - 189.45 0 times
Mon 30 June 2025 186.65 (2.8%) 181.57 180.72 - 186.81 0 times
Fri 30 May 2025 181.57 (3.16%) 176.01 175.84 - 181.98 0 times
Wed 30 April 2025 176.01 (0.46%) 175.21 161.79 - 176.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRC are 201.27 and 208.14

Yearly Target 1195.76
Yearly Target 2199.9
Yearly Target 3202.63333333333
Yearly Target 4206.77
Yearly Target 5209.5

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 204.03 (2.91%) 199.38 198.50 - 205.37 0 times
Wed 31 December 2025 198.26 (10.41%) 175.67 161.79 - 200.47 0 times
Tue 26 November 2024 179.57 (10.5%) 162.50 159.19 - 181.06 0 times
Fri 29 December 2023 162.50 (11.19%) 148.20 145.30 - 163.20 0 times
Wed 21 December 2022 146.15 (-16.27%) 174.54 133.25 - 175.16 0 times
Fri 31 December 2021 174.54 (9.31%) 159.68 158.38 - 176.74 0 times
Thu 31 December 2020 159.68 (9.35%) 146.03 113.59 - 159.90 0 times
Tue 31 December 2019 146.03 (15.96%) 125.93 0.24 - 146.58 0 times
Mon 31 December 2018 125.93 (-8.05%) 137.05 122.10 - 142.83 0 times
Wed 27 December 2017 136.95 (13.5%) 125.84 125.28 - 137.42 0 times
Fri 30 December 2016 120.66 (0%) 117.79 114.07 - 123.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 203.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 204 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 202, while middle bands are at 203 and 205

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 203.92
12 day DMA 203.5
20 day DMA 203.21
35 day DMA 202.17
50 day DMA 201.13
100 day DMA 199.16
150 day DMA 196.46
200 day DMA 192.9

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA203.95203.91203.74
12 day EMA203.58203.5203.36
20 day EMA203.11203.01202.88
35 day EMA202.2202.09201.96
50 day EMA201.22201.11200.98

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA203.92203.77203.86
12 day SMA203.5203.35203.22
20 day SMA203.21203.09202.93
35 day SMA202.17202.03201.89
50 day SMA201.13201.02200.92
100 day SMA199.16199.07198.98
150 day SMA196.46196.34196.23
200 day SMA192.9192.76192.62

Videos related to: SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top