ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 204.41 and 205.88

Intraday Target 1203.18
Intraday Target 2204.16
Intraday Target 3204.65333333333
Intraday Target 4205.63
Intraday Target 5206.12

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 205.13 (0.54%) 204.03 203.68 - 205.15 0 times
Thu 19 February 2026 204.03 (-0.1%) 203.59 203.43 - 204.03 0 times
Wed 18 February 2026 204.24 (0.21%) 203.81 203.81 - 204.84 0 times
Tue 17 February 2026 203.81 (0.03%) 203.75 202.50 - 204.09 0 times
Fri 13 February 2026 203.75 (0%) 203.39 202.73 - 204.26 0 times
Fri 13 February 2026 203.75 (0.23%) 203.39 202.73 - 204.26 0 times
Thu 12 February 2026 203.29 (-0.68%) 204.69 203.16 - 205.37 0 times
Wed 11 February 2026 204.69 (0.14%) 205.12 203.98 - 205.20 0 times
Tue 10 February 2026 204.41 (0.07%) 204.26 204.26 - 205.00 0 times
Mon 09 February 2026 204.26 (0.48%) 203.28 203.19 - 204.53 0 times
Fri 06 February 2026 203.28 (1.33%) 201.68 201.68 - 203.40 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 203.82 and 206.47

Weekly Target 1201.61
Weekly Target 2203.37
Weekly Target 3204.26
Weekly Target 4206.02
Weekly Target 5206.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 205.13 (0.68%) 203.75 202.50 - 205.15 0 times
Fri 13 February 2026 203.75 (0%) 203.39 202.73 - 204.26 0 times
Fri 13 February 2026 203.75 (0.23%) 203.28 202.73 - 205.37 0 times
Fri 06 February 2026 203.28 (0.48%) 202.30 200.37 - 203.40 0 times
Fri 30 January 2026 202.30 (0.17%) 202.38 201.74 - 203.79 0 times
Fri 23 January 2026 201.95 (0.14%) 201.67 199.21 - 202.04 0 times
Fri 16 January 2026 201.67 (0.1%) 201.23 200.95 - 202.36 0 times
Fri 09 January 2026 201.47 (1.18%) 199.12 199.12 - 201.62 0 times
Fri 02 January 2026 199.12 (-0.27%) 199.19 198.26 - 199.56 0 times
Fri 26 December 2025 199.65 (0.97%) 198.19 198.08 - 199.76 0 times
Fri 19 December 2025 197.74 (-0.56%) 199.73 196.38 - 199.74 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 202.75 and 207.75

Monthly Target 1198.62
Monthly Target 2201.88
Monthly Target 3203.62333333333
Monthly Target 4206.88
Monthly Target 5208.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 205.13 (1.4%) 202.30 200.37 - 205.37 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times
Thu 31 July 2025 187.52 (0.47%) 186.65 185.48 - 189.45 0 times
Mon 30 June 2025 186.65 (2.8%) 181.57 180.72 - 186.81 0 times
Fri 30 May 2025 181.57 (3.16%) 176.01 175.84 - 181.98 0 times
Wed 30 April 2025 176.01 (0.46%) 175.21 161.79 - 176.28 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRC are 201.82 and 208.69

Yearly Target 1196.13
Yearly Target 2200.63
Yearly Target 3203
Yearly Target 4207.5
Yearly Target 5209.87

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 205.13 (3.47%) 199.38 198.50 - 205.37 0 times
Wed 31 December 2025 198.26 (10.41%) 175.67 161.79 - 200.47 0 times
Tue 26 November 2024 179.57 (10.5%) 162.50 159.19 - 181.06 0 times
Fri 29 December 2023 162.50 (11.19%) 148.20 145.30 - 163.20 0 times
Wed 21 December 2022 146.15 (-16.27%) 174.54 133.25 - 175.16 0 times
Fri 31 December 2021 174.54 (9.31%) 159.68 158.38 - 176.74 0 times
Thu 31 December 2020 159.68 (9.35%) 146.03 113.59 - 159.90 0 times
Tue 31 December 2019 146.03 (15.96%) 125.93 0.24 - 146.58 0 times
Mon 31 December 2018 125.93 (-8.05%) 137.05 122.10 - 142.83 0 times
Wed 27 December 2017 136.95 (13.5%) 125.84 125.28 - 137.42 0 times
Fri 30 December 2016 120.66 (0%) 117.79 114.07 - 123.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.77

Tomorrow's movement Prediction of S P STRC is strongly bullish. It has broken a strong resistance of 196 and is expected to move up further.

Munafa value: 95 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 204 and price is deviating by 2 points

Upper Bollinger band is at 206 and lower is at 202, while middle bands are at 203 and 205

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 204.19
12 day DMA 203.77
20 day DMA 203.37
35 day DMA 202.37
50 day DMA 201.26
100 day DMA 199.27
150 day DMA 196.58
200 day DMA 193.04

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA204.34203.95203.91
12 day EMA203.82203.58203.5
20 day EMA203.3203.11203.01
35 day EMA202.34202.18202.07
50 day EMA201.36201.21201.1

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA204.19203.92203.77
12 day SMA203.77203.5203.35
20 day SMA203.37203.21203.09
35 day SMA202.37202.17202.03
50 day SMA201.26201.13201.02
100 day SMA199.27199.16199.07
150 day SMA196.58196.46196.34
200 day SMA193.04192.9192.76

Videos related to: SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top