ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 207.47 and 209.08

Intraday Target 1207.12
Intraday Target 2207.82
Intraday Target 3208.72666666667
Intraday Target 4209.43
Intraday Target 5210.34

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 208.53 (-0.52%) 209.63 208.02 - 209.63 0 times
Wed 21 October 2026 209.63 (0.31%) 209.58 208.96 - 209.84 0 times
Tue 20 October 2026 208.98 (0.34%) 208.30 208.15 - 209.64 0 times
Mon 19 October 2026 208.27 (-0%) 208.28 208.25 - 209.01 0 times
Fri 16 October 2026 208.28 (-0.54%) 209.41 207.91 - 209.81 0 times
Thu 15 October 2026 209.41 (0.42%) 208.50 208.22 - 209.50 0 times
Wed 14 October 2026 208.54 (-0.65%) 208.79 208.06 - 209.14 0 times
Tue 13 October 2026 209.91 (0.08%) 209.74 209.44 - 210.08 0 times
Mon 12 October 2026 209.74 (-0.13%) 210.02 209.61 - 210.02 0 times
Fri 09 October 2026 210.02 (0.44%) 209.11 209.11 - 210.13 0 times
Thu 08 October 2026 209.11 (-0.22%) 209.57 208.56 - 209.57 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 208.28 and 210.1

Weekly Target 1206.98
Weekly Target 2207.75
Weekly Target 3208.79666666667
Weekly Target 4209.57
Weekly Target 5210.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 208.53 (0.12%) 208.28 208.02 - 209.84 0 times
Fri 16 October 2026 208.28 (-0.83%) 210.02 207.91 - 210.08 0 times
Fri 09 October 2026 210.02 (0.42%) 209.15 208.56 - 210.97 0 times
Fri 02 October 2026 209.15 (-0.69%) 210.60 206.98 - 210.60 0 times
Fri 25 September 2026 210.60 (0.3%) 211.19 209.03 - 212.62 0 times
Fri 18 September 2026 209.98 (-0.53%) 211.09 207.88 - 211.09 0 times
Fri 11 September 2026 211.09 (-1.06%) 213.35 209.83 - 213.35 0 times
Fri 04 September 2026 213.35 (0.12%) 213.10 210.84 - 213.57 0 times
Fri 28 August 2026 213.10 (0.11%) 212.87 212.22 - 214.33 0 times
Fri 21 August 2026 212.87 (-0.62%) 214.19 212.16 - 214.36 0 times
Fri 14 August 2026 214.19 (0.27%) 213.62 212.80 - 214.84 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 207.76 and 211.75

Monthly Target 1204.84
Monthly Target 2206.68
Monthly Target 3208.82666666667
Monthly Target 4210.67
Monthly Target 5212.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 208.53 (0.09%) 208.35 206.98 - 210.97 0 times
Wed 30 September 2026 208.35 (-2.03%) 212.66 207.88 - 213.57 0 times
Mon 31 August 2026 212.66 (1.69%) 209.33 209.26 - 214.84 0 times
Fri 31 July 2026 209.13 (-0.75%) 209.60 206.20 - 211.41 0 times
Tue 30 June 2026 210.71 (-0.68%) 211.50 205.98 - 212.93 0 times
Fri 29 May 2026 212.16 (2.68%) 206.62 204.99 - 212.67 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRC are 200.01 and 223.37

Yearly Target 1181.59
Yearly Target 2195.06
Yearly Target 3204.95
Yearly Target 4218.42
Yearly Target 5228.31

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 208.53 (5.18%) 199.38 191.48 - 214.84 0 times
Wed 31 December 2025 198.26 (10.41%) 175.67 161.79 - 200.47 0 times
Tue 26 November 2024 179.57 (10.5%) 162.50 159.19 - 181.06 0 times
Fri 29 December 2023 162.50 (11.19%) 148.20 145.30 - 163.20 0 times
Wed 21 December 2022 146.15 (-16.27%) 174.54 133.25 - 175.16 0 times
Fri 31 December 2021 174.54 (9.31%) 159.68 158.38 - 176.74 0 times
Thu 31 December 2020 159.68 (9.35%) 146.03 113.59 - 159.90 0 times
Tue 31 December 2019 146.03 (15.96%) 125.93 0.24 - 146.58 0 times
Mon 31 December 2018 125.93 (-8.05%) 137.05 122.10 - 142.83 0 times
Wed 27 December 2017 136.95 (13.5%) 125.84 125.28 - 137.42 0 times
Fri 30 December 2016 120.66 (0%) 122.29 118.70 - 123.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 1 points

Upper Bollinger band is at 211 and lower is at 208, while middle bands are at 209 and 210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 208.74
12 day DMA 209.17
20 day DMA 209.24
35 day DMA 209.98
50 day DMA 210.89
100 day DMA 210.53
150 day DMA 208.19
200 day DMA 206.7

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA208.91209.1208.83
12 day EMA209.11209.22209.15
20 day EMA209.42209.51209.5
35 day EMA210.13210.22210.25
50 day EMA210.86210.96211.01

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA208.74208.91208.7
12 day SMA209.17209.33209.35
20 day SMA209.24209.29209.32
35 day SMA209.98210.07210.12
50 day SMA210.89210.99211.05
100 day SMA210.53210.56210.58
150 day SMA208.19208.13208.07
200 day SMA206.7206.65206.6

Videos related to: SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top