ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 195.26 and 197.63

Intraday Target 1194.83
Intraday Target 2195.68
Intraday Target 3197.20333333333
Intraday Target 4198.05
Intraday Target 5199.57

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 196.52 (-0.5%) 197.51 196.36 - 198.73 0 times
Thu 12 March 2026 197.51 (-1.18%) 198.61 197.48 - 198.69 0 times
Wed 11 March 2026 199.87 (-0.27%) 200.13 199.24 - 200.62 0 times
Tue 10 March 2026 200.42 (-0.08%) 200.76 200.14 - 202.07 0 times
Mon 09 March 2026 200.58 (0.65%) 197.90 196.97 - 200.85 0 times
Fri 06 March 2026 199.28 (-0.76%) 198.91 198.39 - 200.03 0 times
Thu 05 March 2026 200.80 (-0.83%) 202.49 199.70 - 202.49 0 times
Wed 04 March 2026 202.49 (0.5%) 201.90 201.38 - 202.85 0 times
Tue 03 March 2026 201.48 (-1.25%) 200.07 199.08 - 202.01 0 times
Mon 02 March 2026 204.03 (-0.65%) 202.93 202.93 - 204.45 0 times
Fri 27 February 2026 205.37 (-0.14%) 205.65 204.74 - 205.65 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 193.59 and 199.3

Weekly Target 1192.61
Weekly Target 2194.56
Weekly Target 3198.31666666667
Weekly Target 4200.27
Weekly Target 5204.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 196.52 (-1.38%) 197.90 196.36 - 202.07 0 times
Fri 06 March 2026 199.28 (-2.97%) 202.93 198.39 - 204.45 0 times
Fri 27 February 2026 205.37 (0.12%) 205.13 203.82 - 206.12 0 times
Fri 20 February 2026 205.13 (0.68%) 203.75 202.50 - 205.15 0 times
Fri 13 February 2026 203.75 (0%) 203.39 202.73 - 204.26 0 times
Fri 13 February 2026 203.75 (0.23%) 203.28 202.73 - 205.37 0 times
Fri 06 February 2026 203.28 (0.48%) 202.30 200.37 - 203.40 0 times
Fri 30 January 2026 202.30 (0.17%) 202.38 201.74 - 203.79 0 times
Fri 23 January 2026 201.95 (0.14%) 201.67 199.21 - 202.04 0 times
Fri 16 January 2026 201.67 (0.1%) 201.23 200.95 - 202.36 0 times
Fri 09 January 2026 201.47 (1.18%) 199.12 199.12 - 201.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 192.4 and 200.49

Monthly Target 1191.02
Monthly Target 2193.77
Monthly Target 3199.11
Monthly Target 4201.86
Monthly Target 5207.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 196.52 (-4.31%) 202.93 196.36 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times
Thu 31 July 2025 187.52 (0.47%) 186.65 185.48 - 189.45 0 times
Mon 30 June 2025 186.65 (2.8%) 181.57 180.72 - 186.81 0 times
Fri 30 May 2025 181.57 (3.16%) 176.01 175.84 - 181.98 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRC are 191.56 and 201.32

Yearly Target 1189.91
Yearly Target 2193.21
Yearly Target 3199.66666666667
Yearly Target 4202.97
Yearly Target 5209.43

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 196.52 (-0.88%) 199.38 196.36 - 206.12 0 times
Wed 31 December 2025 198.26 (10.41%) 175.67 161.79 - 200.47 0 times
Tue 26 November 2024 179.57 (10.5%) 162.50 159.19 - 181.06 0 times
Fri 29 December 2023 162.50 (11.19%) 148.20 145.30 - 163.20 0 times
Wed 21 December 2022 146.15 (-16.27%) 174.54 133.25 - 175.16 0 times
Fri 31 December 2021 174.54 (9.31%) 159.68 158.38 - 176.74 0 times
Thu 31 December 2020 159.68 (9.35%) 146.03 113.59 - 159.90 0 times
Tue 31 December 2019 146.03 (15.96%) 125.93 0.24 - 146.58 0 times
Mon 31 December 2018 125.93 (-8.05%) 137.05 122.10 - 142.83 0 times
Wed 27 December 2017 136.95 (13.5%) 125.84 125.28 - 137.42 0 times
Fri 30 December 2016 120.66 (0%) 117.79 114.07 - 123.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 200.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 3 points

Upper Bollinger band is at 208 and lower is at 198, while middle bands are at 200 and 206

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 198.98
12 day DMA 201.17
20 day DMA 202.51
35 day DMA 202.76
50 day DMA 202.24
100 day DMA 200.15
150 day DMA 197.97
200 day DMA 194.75

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA198.53199.54200.55
12 day EMA200.4201.11201.77
20 day EMA201.34201.85202.31
35 day EMA201.7202.01202.27
50 day EMA201.64201.85202.03

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA198.98199.53200.19
12 day SMA201.17201.96202.58
20 day SMA202.51202.87203.16
35 day SMA202.76202.91203.03
50 day SMA202.24202.27202.31
100 day SMA200.15200.15200.14
150 day SMA197.97197.92197.86
200 day SMA194.75194.68194.6

Videos related to: SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top