ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 198.05 and 200.51

Intraday Target 1197.62
Intraday Target 2198.48
Intraday Target 3200.07666666667
Intraday Target 4200.94
Intraday Target 5202.54

Daily price and volume S P

Date Closing Open Range Volume
Tue 20 January 2026 199.35 (-1.15%) 201.67 199.21 - 201.67 0 times
Fri 16 January 2026 201.67 (-0.07%) 201.99 201.35 - 202.07 0 times
Thu 15 January 2026 201.82 (0.11%) 201.59 201.59 - 202.36 0 times
Wed 14 January 2026 201.59 (-0%) 201.50 200.95 - 201.59 0 times
Tue 13 January 2026 201.60 (-0.18%) 202.03 201.28 - 202.03 0 times
Mon 12 January 2026 201.96 (0.24%) 201.23 201.22 - 202.05 0 times
Fri 09 January 2026 201.47 (0.49%) 200.84 200.69 - 201.62 0 times
Thu 08 January 2026 200.49 (-0.03%) 200.55 200.07 - 200.59 0 times
Wed 07 January 2026 200.55 (-0.2%) 200.96 200.50 - 201.19 0 times
Tue 06 January 2026 200.96 (0.33%) 200.29 200.29 - 201.04 0 times
Mon 05 January 2026 200.29 (0.59%) 199.12 199.12 - 200.44 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 198.05 and 200.51

Weekly Target 1197.62
Weekly Target 2198.48
Weekly Target 3200.07666666667
Weekly Target 4200.94
Weekly Target 5202.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 20 January 2026 199.35 (-1.15%) 201.67 199.21 - 201.67 0 times
Fri 16 January 2026 201.67 (0.1%) 201.23 200.95 - 202.36 0 times
Fri 09 January 2026 201.47 (1.18%) 199.12 199.12 - 201.62 0 times
Fri 02 January 2026 199.12 (-0.27%) 199.19 198.26 - 199.56 0 times
Fri 26 December 2025 199.65 (0.97%) 198.19 198.08 - 199.76 0 times
Fri 19 December 2025 197.74 (-0.56%) 199.73 196.38 - 199.74 0 times
Fri 12 December 2025 198.85 (-0.17%) 199.29 198.40 - 200.25 0 times
Fri 05 December 2025 199.18 (-0.01%) 199.19 197.99 - 199.78 0 times
Fri 28 November 2025 199.19 (2.17%) 194.95 194.95 - 199.23 0 times
Fri 21 November 2025 194.95 (-1.16%) 197.24 193.45 - 197.27 0 times
Fri 14 November 2025 197.24 (0.14%) 196.96 196.21 - 199.52 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 197 and 200.86

Monthly Target 1196.21
Monthly Target 2197.78
Monthly Target 3200.07
Monthly Target 4201.64
Monthly Target 5203.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 199.35 (0.55%) 199.38 198.50 - 202.36 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times
Thu 31 July 2025 187.52 (0.47%) 186.65 185.48 - 189.45 0 times
Mon 30 June 2025 186.65 (2.8%) 181.57 180.72 - 186.81 0 times
Fri 30 May 2025 181.57 (3.16%) 176.01 175.84 - 181.98 0 times
Wed 30 April 2025 176.01 (0.46%) 175.21 161.79 - 176.28 0 times
Mon 31 March 2025 175.21 (-2.3%) 179.34 173.43 - 179.91 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRC are 197 and 200.86

Yearly Target 1196.21
Yearly Target 2197.78
Yearly Target 3200.07
Yearly Target 4201.64
Yearly Target 5203.93

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 20 January 2026 199.35 (0.55%) 199.38 198.50 - 202.36 0 times
Wed 31 December 2025 198.26 (10.41%) 175.67 161.79 - 200.47 0 times
Tue 26 November 2024 179.57 (10.5%) 162.50 159.19 - 181.06 0 times
Fri 29 December 2023 162.50 (11.19%) 148.20 145.30 - 163.20 0 times
Wed 21 December 2022 146.15 (-16.27%) 174.54 133.25 - 175.16 0 times
Fri 31 December 2021 174.54 (9.31%) 159.68 158.38 - 176.74 0 times
Thu 31 December 2020 159.68 (9.35%) 146.03 113.59 - 159.90 0 times
Tue 31 December 2019 146.03 (15.96%) 125.93 0.24 - 146.58 0 times
Mon 31 December 2018 125.93 (-8.05%) 137.05 122.10 - 142.83 0 times
Wed 27 December 2017 136.95 (13.5%) 125.84 125.28 - 137.42 0 times
Fri 30 December 2016 120.66 (0%) 117.79 114.07 - 123.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 200.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P STRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 201.31

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 201 and price is deviating by 2 points

Upper Bollinger band is at 203 and lower is at 198, while middle bands are at 199 and 202

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 201.21
12 day DMA 200.91
20 day DMA 200.1
35 day DMA 199.47
50 day DMA 198.68
100 day DMA 197.06
150 day DMA 193.81
200 day DMA 189.5

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA200.83201.57201.52
12 day EMA200.7200.94200.81
20 day EMA200.27200.37200.23
35 day EMA199.56199.57199.45
50 day EMA198.89198.87198.76

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA201.21201.73201.69
12 day SMA200.91200.82200.61
20 day SMA200.1200199.74
35 day SMA199.47199.45199.33
50 day SMA198.68198.64198.55
100 day SMA197.06196.98196.88
150 day SMA193.81193.7193.57
200 day SMA189.5189.39189.26

Videos related to: SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top