ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 209.91 and 211.52

Intraday Target 1208.64
Intraday Target 2209.57
Intraday Target 3210.24666666667
Intraday Target 4211.18
Intraday Target 5211.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 210.51 (0.3%) 209.87 209.31 - 210.92 0 times
Thu 11 June 2026 209.87 (1.62%) 206.52 206.52 - 210.19 0 times
Wed 10 June 2026 206.52 (-0.97%) 208.55 206.51 - 208.75 0 times
Tue 09 June 2026 208.55 (0.04%) 208.46 205.98 - 210.30 0 times
Mon 08 June 2026 208.46 (0.25%) 207.93 207.93 - 209.49 0 times
Fri 05 June 2026 207.93 (-2%) 210.51 207.61 - 210.72 0 times
Thu 04 June 2026 212.17 (0.3%) 211.53 211.33 - 212.34 0 times
Wed 03 June 2026 211.53 (-0.59%) 212.20 211.41 - 212.29 0 times
Tue 02 June 2026 212.79 (0.24%) 212.28 212.25 - 212.93 0 times
Mon 01 June 2026 212.28 (0.06%) 211.50 211.33 - 212.57 0 times
Fri 29 May 2026 212.16 (0.1%) 212.23 212.03 - 212.67 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 208.25 and 213.19

Weekly Target 1204.2
Weekly Target 2207.35
Weekly Target 3209.13666666667
Weekly Target 4212.29
Weekly Target 5214.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 210.51 (1.24%) 207.93 205.98 - 210.92 0 times
Fri 05 June 2026 207.93 (-1.99%) 211.50 207.61 - 212.93 0 times
Fri 29 May 2026 212.16 (1.17%) 211.29 210.66 - 212.67 0 times
Fri 22 May 2026 209.70 (0.98%) 207.67 206.24 - 210.29 0 times
Fri 15 May 2026 207.67 (-1.08%) 209.94 207.53 - 210.69 0 times
Fri 08 May 2026 209.94 (1.62%) 206.60 204.99 - 210.06 0 times
Fri 01 May 2026 206.60 (0.22%) 206.09 203.95 - 207.55 0 times
Fri 24 April 2026 206.15 (-0.31%) 206.80 203.73 - 206.80 0 times
Fri 17 April 2026 206.80 (2.65%) 201.47 200.73 - 207.39 0 times
Fri 10 April 2026 201.47 (2.53%) 196.50 195.26 - 202.07 0 times
Thu 02 April 2026 196.50 (2.39%) 191.92 191.48 - 197.41 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 204.77 and 211.72

Monthly Target 1202.86
Monthly Target 2206.68
Monthly Target 3209.80666666667
Monthly Target 4213.63
Monthly Target 5216.76

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 210.51 (-0.78%) 211.50 205.98 - 212.93 0 times
Fri 29 May 2026 212.16 (2.68%) 206.62 204.99 - 212.67 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times
Fri 29 August 2025 191.54 (2.14%) 187.52 185.88 - 192.34 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRC are 201 and 222.45

Yearly Target 1183.52
Yearly Target 2197.02
Yearly Target 3204.97333333333
Yearly Target 4218.47
Yearly Target 5226.42

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 210.51 (6.18%) 199.38 191.48 - 212.93 0 times
Wed 31 December 2025 198.26 (10.41%) 175.67 161.79 - 200.47 0 times
Tue 26 November 2024 179.57 (10.5%) 162.50 159.19 - 181.06 0 times
Fri 29 December 2023 162.50 (11.19%) 148.20 145.30 - 163.20 0 times
Wed 21 December 2022 146.15 (-16.27%) 174.54 133.25 - 175.16 0 times
Fri 31 December 2021 174.54 (9.31%) 159.68 158.38 - 176.74 0 times
Thu 31 December 2020 159.68 (9.35%) 146.03 113.59 - 159.90 0 times
Tue 31 December 2019 146.03 (15.96%) 125.93 0.24 - 146.58 0 times
Mon 31 December 2018 125.93 (-8.05%) 137.05 122.10 - 142.83 0 times
Wed 27 December 2017 136.95 (13.5%) 125.84 125.28 - 137.42 0 times
Fri 30 December 2016 120.66 (0%) 117.79 114.07 - 123.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 209.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 210.43

Tomorrow's movement Prediction of S P STRC is strongly bullish. It has broken a strong resistance of 207 and is expected to move up further.

Munafa value: 95 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 210 and price is deviating by 2 points

Upper Bollinger band is at 214 and lower is at 206, while middle bands are at 208 and 212

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 208.78
12 day DMA 210.39
20 day DMA 209.88
35 day DMA 208.92
50 day DMA 207.05
100 day DMA 204.07
150 day DMA 202.2
200 day DMA 200.41

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA209.46208.94208.47
12 day EMA209.68209.53209.47
20 day EMA209.42209.31209.25
35 day EMA207.89207.74207.61
50 day EMA206.16205.98205.82

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA208.78208.27208.73
12 day SMA210.39210.46210.59
20 day SMA209.88209.87209.86
35 day SMA208.92208.76208.65
50 day SMA207.05206.77206.49
100 day SMA204.07203.98203.89
150 day SMA202.2202.12202.06
200 day SMA200.41200.31200.21

Videos related to: SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top