SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 180.35 and 180.98

Intraday Target 1180.17
Intraday Target 2180.53
Intraday Target 3180.8
Intraday Target 4181.16
Intraday Target 5181.43

Daily price and volume S P

Date Closing Open Range Volume
Wed 19 February 2025 180.89 (0%) 181.07 180.44 - 181.07 0 times
Wed 19 February 2025 180.89 (-0.1%) 181.07 180.44 - 181.07 0 times
Tue 18 February 2025 181.07 (0.14%) 180.81 180.69 - 181.09 0 times
Fri 14 February 2025 180.81 (0.16%) 180.53 180.53 - 181.13 0 times
Thu 13 February 2025 180.53 (0.85%) 179.00 179.00 - 180.57 0 times
Wed 12 February 2025 179.00 (-0.25%) 179.44 178.08 - 179.44 0 times
Tue 11 February 2025 179.44 (-0.02%) 179.47 178.93 - 179.56 0 times
Mon 10 February 2025 179.47 (0.41%) 178.74 178.74 - 179.64 0 times
Fri 07 February 2025 178.74 (-0.6%) 179.82 178.66 - 180.02 0 times
Thu 06 February 2025 179.82 (0.18%) 179.49 179.30 - 179.86 0 times
Wed 05 February 2025 179.49 (0.49%) 178.61 178.61 - 179.54 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 180.35 and 180.98

Weekly Target 1180.17
Weekly Target 2180.53
Weekly Target 3180.8
Weekly Target 4181.16
Weekly Target 5181.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 19 February 2025 180.89 (0%) 181.07 180.44 - 181.07 0 times
Wed 19 February 2025 180.89 (0.04%) 180.81 180.44 - 181.09 0 times
Fri 14 February 2025 180.81 (1.16%) 178.74 178.08 - 181.13 0 times
Fri 07 February 2025 178.74 (0.11%) 176.62 176.52 - 180.02 0 times
Fri 31 January 2025 178.54 (-0.28%) 179.05 177.50 - 180.08 0 times
Fri 24 January 2025 179.05 (1.32%) 176.72 176.72 - 179.40 0 times
Fri 17 January 2025 176.72 (0%) 175.85 175.85 - 177.04 0 times
Fri 17 January 2025 176.72 (2.07%) 173.24 172.22 - 177.04 0 times
Mon 13 January 2025 173.13 (-0.06%) 173.24 172.22 - 173.24 0 times
Fri 10 January 2025 173.24 (-1.12%) 175.22 172.98 - 175.32 0 times
Wed 08 January 2025 175.21 (-2.43%) 175.67 174.47 - 177.05 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 178.71 and 183.32

Monthly Target 1174.9
Monthly Target 2177.9
Monthly Target 3179.51333333333
Monthly Target 4182.51
Monthly Target 5184.12

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 19 February 2025 180.89 (1.32%) 176.62 176.52 - 181.13 0 times
Fri 31 January 2025 178.54 (-0.57%) 175.67 172.22 - 180.08 0 times
Tue 26 November 2024 179.57 (1.92%) 176.18 176.03 - 180.37 0 times
Thu 31 October 2024 176.18 (-2.35%) 180.42 176.01 - 180.42 0 times
Mon 30 September 2024 180.42 (1.56%) 177.64 173.66 - 181.06 0 times
Fri 30 August 2024 177.64 (1.87%) 174.38 167.28 - 177.96 0 times
Wed 31 July 2024 174.38 (1.97%) 171.01 170.28 - 176.11 0 times
Fri 28 June 2024 171.01 (0.69%) 169.84 168.88 - 172.12 0 times
Fri 31 May 2024 169.84 (3.33%) 164.36 163.92 - 171.04 0 times
Tue 30 April 2024 164.36 (-3.11%) 169.64 162.67 - 169.64 0 times
Thu 28 March 2024 169.64 (2.22%) 165.96 165.78 - 169.85 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 179.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 1 points

Upper Bollinger band is at 182 and lower is at 178, while middle bands are at 179 and 181

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 180.84
12 day DMA 179.9
20 day DMA 179.38
35 day DMA 177.82
50 day DMA 178.05
100 day DMA 178.1
150 day DMA 176.47
200 day DMA 174.36

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA180.66180.54180.37
12 day EMA179.98179.82179.62
20 day EMA179.39179.23179.05
35 day EMA178.85178.73178.6
50 day EMA178.23178.12178.01

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA180.84180.46180.17
12 day SMA179.9179.61179.42
20 day SMA179.38179.26179.13
35 day SMA177.82177.78177.75
50 day SMA178.05177.99177.9
100 day SMA178.1178.06178.03
150 day SMA176.47176.41176.35
200 day SMA174.36174.3174.24

Videos related to: SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22913.15 at (15:45 20 Thu February)

0% from prev closing of 22913.15

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49334.55 at (15:45 20 Thu February)

0% from prev closing of 49334.55

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23281.40 at (15:45 20 Thu February)

0% from prev closing of 23281.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

APL Apollo Tubes Limited 7.48% at 1476.600 Bank of India 5.9% at 104.740 NHPC Limited 5.7% at 79.800 Godrej Consumer Products Limited 5.35% at 1074.600 Indraprastha Gas Limited 4.98% at 203.610 View full list of current gainers

Back to top