ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 207.32 and 208.66

Intraday Target 1207.08
Intraday Target 2207.56
Intraday Target 3208.42333333333
Intraday Target 4208.9
Intraday Target 5209.76

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 208.03 (-0.27%) 208.60 207.95 - 209.29 0 times
Fri 17 July 2026 208.60 (-0.54%) 208.11 207.97 - 209.18 0 times
Thu 16 July 2026 209.74 (-0.42%) 210.63 209.31 - 210.63 0 times
Wed 15 July 2026 210.63 (0.32%) 209.96 209.75 - 210.81 0 times
Tue 14 July 2026 209.96 (0.45%) 209.90 209.71 - 210.42 0 times
Mon 13 July 2026 209.02 (-0.34%) 210.70 208.85 - 210.70 0 times
Tue 07 July 2026 209.73 (-0.75%) 211.31 209.40 - 211.31 0 times
Mon 06 July 2026 211.31 (0.68%) 209.88 209.88 - 211.41 0 times
Thu 02 July 2026 209.88 (0.1%) 210.36 208.92 - 211.14 0 times
Wed 01 July 2026 209.68 (-0.49%) 209.60 209.27 - 210.45 0 times
Tue 30 June 2026 210.71 (0.26%) 210.16 210.08 - 211.08 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRC are 207.32 and 208.66

Weekly Target 1207.08
Weekly Target 2207.56
Weekly Target 3208.42333333333
Weekly Target 4208.9
Weekly Target 5209.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 208.03 (-0.27%) 208.60 207.95 - 209.29 0 times
Fri 17 July 2026 208.60 (-0.54%) 210.70 207.97 - 210.81 0 times
Tue 07 July 2026 209.73 (-0.07%) 209.88 209.40 - 211.41 0 times
Thu 02 July 2026 209.88 (0.7%) 208.43 208.43 - 211.14 0 times
Fri 26 June 2026 208.43 (-1.37%) 211.43 208.16 - 211.77 0 times
Thu 18 June 2026 211.33 (0.39%) 210.51 209.50 - 212.08 0 times
Fri 12 June 2026 210.51 (1.24%) 207.93 205.98 - 210.92 0 times
Fri 05 June 2026 207.93 (-1.99%) 211.50 207.61 - 212.93 0 times
Fri 29 May 2026 212.16 (1.17%) 211.29 210.66 - 212.67 0 times
Fri 22 May 2026 209.70 (0.98%) 207.67 206.24 - 210.29 0 times
Fri 15 May 2026 207.67 (-1.08%) 209.94 207.53 - 210.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRC are 206.26 and 209.72

Monthly Target 1205.67
Monthly Target 2206.85
Monthly Target 3209.13
Monthly Target 4210.31
Monthly Target 5212.59

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 208.03 (-1.27%) 209.60 207.95 - 211.41 0 times
Tue 30 June 2026 210.71 (-0.68%) 211.50 205.98 - 212.93 0 times
Fri 29 May 2026 212.16 (2.68%) 206.62 204.99 - 212.67 0 times
Thu 30 April 2026 206.62 (5.61%) 196.41 194.26 - 207.39 0 times
Tue 31 March 2026 195.65 (-4.73%) 202.93 191.48 - 204.45 0 times
Fri 27 February 2026 205.37 (1.52%) 202.30 200.37 - 206.12 0 times
Fri 30 January 2026 202.30 (2.04%) 199.38 198.50 - 203.79 0 times
Wed 31 December 2025 198.26 (-0.47%) 199.19 196.38 - 200.25 0 times
Fri 28 November 2025 199.19 (0.34%) 197.07 193.45 - 199.52 0 times
Fri 31 October 2025 198.52 (1.37%) 195.84 193.51 - 200.47 0 times
Tue 30 September 2025 195.84 (2.24%) 191.54 189.39 - 196.22 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRC are 199.76 and 221.21

Yearly Target 1182.7
Yearly Target 2195.36
Yearly Target 3204.14666666667
Yearly Target 4216.81
Yearly Target 5225.6

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 208.03 (4.93%) 199.38 191.48 - 212.93 0 times
Wed 31 December 2025 198.26 (10.41%) 175.67 161.79 - 200.47 0 times
Tue 26 November 2024 179.57 (10.5%) 162.50 159.19 - 181.06 0 times
Fri 29 December 2023 162.50 (11.19%) 148.20 145.30 - 163.20 0 times
Wed 21 December 2022 146.15 (-16.27%) 174.54 133.25 - 175.16 0 times
Fri 31 December 2021 174.54 (9.31%) 159.68 158.38 - 176.74 0 times
Thu 31 December 2020 159.68 (9.35%) 146.03 113.59 - 159.90 0 times
Tue 31 December 2019 146.03 (15.96%) 125.93 0.24 - 146.58 0 times
Mon 31 December 2018 125.93 (-8.05%) 137.05 122.10 - 142.83 0 times
Wed 27 December 2017 136.95 (13.5%) 125.84 125.28 - 137.42 0 times
Fri 30 December 2016 120.66 (0%) 117.79 114.07 - 123.36 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 1 points

Upper Bollinger band is at 212 and lower is at 208, while middle bands are at 209 and 211

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRC stock. Volume based technical analysis of SP STRC stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRC

DMA (daily moving average) of S P STRC

DMA period DMA value
5 day DMA 209.39
12 day DMA 209.79
20 day DMA 209.79
35 day DMA 210.14
50 day DMA 209.69
100 day DMA 205.6
150 day DMA 203.98
200 day DMA 202.21

EMA (exponential moving average) of S P STRC

EMA period EMA current EMA prev EMA prev2
5 day EMA209.02209.52209.98
12 day EMA209.49209.75209.96
20 day EMA209.61209.78209.9
35 day EMA209.49209.58209.64
50 day EMA209.33209.38209.41

SMA (simple moving average) of S P STRC

SMA period SMA current SMA prev SMA prev2
5 day SMA209.39209.59209.82
12 day SMA209.79209.82209.88
20 day SMA209.79209.98210.07
35 day SMA210.14210.19210.21
50 day SMA209.69209.66209.62
100 day SMA205.6205.56205.51
150 day SMA203.98203.91203.85
200 day SMA202.21202.15202.08

Videos related to: SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top