ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 160.48 and 160.79

Intraday Target 1160.41
Intraday Target 2160.54
Intraday Target 3160.71666666667
Intraday Target 4160.85
Intraday Target 5161.03

Daily price and volume S P

Date Closing Open Range Volume
Mon 11 May 2026 160.68 (-0.12%) 160.87 160.58 - 160.89 0 times
Fri 08 May 2026 160.87 (0.52%) 160.03 160.03 - 160.90 0 times
Thu 07 May 2026 160.03 (-0.47%) 160.78 159.88 - 161.00 0 times
Wed 06 May 2026 160.78 (1.04%) 160.27 160.24 - 160.84 0 times
Tue 05 May 2026 159.13 (0.51%) 158.32 158.32 - 159.27 0 times
Mon 04 May 2026 158.32 (-0.42%) 158.98 157.93 - 158.98 0 times
Fri 01 May 2026 158.98 (-0.08%) 159.11 158.93 - 159.59 0 times
Thu 30 April 2026 159.11 (0.75%) 157.93 157.93 - 159.25 0 times
Wed 29 April 2026 157.93 (-0.37%) 158.21 157.58 - 158.23 0 times
Tue 28 April 2026 158.51 (-0.25%) 158.42 158.15 - 158.60 0 times
Mon 27 April 2026 158.90 (-0.11%) 158.99 158.73 - 159.11 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 160.48 and 160.79

Weekly Target 1160.41
Weekly Target 2160.54
Weekly Target 3160.71666666667
Weekly Target 4160.85
Weekly Target 5161.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 11 May 2026 160.68 (-0.12%) 160.87 160.58 - 160.89 0 times
Fri 08 May 2026 160.87 (1.19%) 158.98 157.93 - 161.00 0 times
Fri 01 May 2026 158.98 (-0.06%) 158.99 157.58 - 159.59 0 times
Fri 24 April 2026 159.07 (-0.3%) 159.55 157.66 - 159.55 0 times
Fri 17 April 2026 159.55 (1.98%) 156.45 156.05 - 159.91 0 times
Fri 10 April 2026 156.45 (1.74%) 153.77 152.91 - 156.86 0 times
Thu 02 April 2026 153.77 (1.79%) 151.06 151.04 - 154.24 0 times
Fri 27 March 2026 151.06 (-2.72%) 153.10 150.91 - 154.12 0 times
Tue 17 March 2026 155.28 (0.97%) 153.79 153.79 - 155.59 0 times
Fri 13 March 2026 153.79 (-1.21%) 154.89 153.71 - 157.30 0 times
Fri 06 March 2026 155.68 (-2.41%) 157.95 155.13 - 158.69 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 159.31 and 162.38

Monthly Target 1156.8
Monthly Target 2158.74
Monthly Target 3159.87
Monthly Target 4161.81
Monthly Target 5162.94

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 160.68 (0.99%) 159.11 157.93 - 161.00 0 times
Thu 30 April 2026 159.11 (3.75%) 153.62 152.46 - 159.91 0 times
Tue 31 March 2026 153.36 (-3.87%) 157.95 150.91 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRB are 155.8 and 165.89

Yearly Target 1147.44
Yearly Target 2154.06
Yearly Target 3157.53
Yearly Target 4164.15
Yearly Target 5167.62

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 11 May 2026 160.68 (3.62%) 155.70 150.91 - 161.00 0 times
Wed 31 December 2025 155.06 (7.17%) 141.60 134.09 - 157.07 0 times
Tue 26 November 2024 144.68 (7.09%) 135.10 132.73 - 146.58 0 times
Fri 29 December 2023 135.10 (7.94%) 126.65 122.78 - 135.65 0 times
Wed 21 December 2022 125.16 (-15.39%) 147.93 116.22 - 147.95 0 times
Fri 31 December 2021 147.93 (5.21%) 140.60 138.68 - 149.71 0 times
Thu 31 December 2020 140.60 (7.84%) 130.38 108.83 - 140.67 0 times
Tue 31 December 2019 130.38 (12.45%) 115.95 115.30 - 130.76 0 times
Mon 31 December 2018 115.95 (-6.27%) 123.75 113.48 - 127.03 0 times
Wed 27 December 2017 123.70 (9.39%) 116.52 116.26 - 124.05 0 times
Fri 30 December 2016 113.08 (0%) 112.24 110.02 - 116.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 159.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 1 points

Upper Bollinger band is at 161 and lower is at 158, while middle bands are at 159 and 160

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRB stock. Volume based technical analysis of SP STRB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 160.3
12 day DMA 159.36
20 day DMA 159.08
35 day DMA 156.89
50 day DMA 156.85
100 day DMA 156.86
150 day DMA 156.26
200 day DMA 155.01

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA160.26160.05159.64
12 day EMA159.51159.3159.02
20 day EMA158.87158.68158.45
35 day EMA158.2158.05157.88
50 day EMA157.37157.23157.08

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA160.3159.83159.45
12 day SMA159.36159.17159.01
20 day SMA159.08158.9158.68
35 day SMA156.89156.73156.57
50 day SMA156.85156.82156.77
100 day SMA156.86156.82156.76
150 day SMA156.26156.21156.16
200 day SMA155.01154.95154.89

Videos related to: SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top