ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 158.96 and 159.74

Intraday Target 1158.32
Intraday Target 2158.81
Intraday Target 3159.09666666667
Intraday Target 4159.59
Intraday Target 5159.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 159.31 (0.37%) 158.89 158.60 - 159.38 0 times
Thu 24 September 2026 158.72 (-0.33%) 159.00 158.48 - 159.17 0 times
Wed 23 September 2026 159.24 (-0.94%) 160.27 158.98 - 160.29 0 times
Tue 22 September 2026 160.75 (0.11%) 160.74 160.44 - 160.92 0 times
Mon 21 September 2026 160.58 (0.76%) 160.06 160.03 - 160.71 0 times
Fri 18 September 2026 159.37 (-0.26%) 159.42 159.07 - 159.42 0 times
Thu 17 September 2026 159.78 (0.73%) 158.62 158.62 - 159.85 0 times
Wed 16 September 2026 158.62 (-0.16%) 158.88 158.21 - 159.62 0 times
Tue 15 September 2026 158.88 (-0.29%) 159.05 158.69 - 159.05 0 times
Mon 14 September 2026 159.34 (-0.38%) 159.95 158.97 - 159.95 0 times
Fri 11 September 2026 159.95 (0.34%) 160.21 159.91 - 160.33 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 157.68 and 160.12

Weekly Target 1157.13
Weekly Target 2158.22
Weekly Target 3159.57
Weekly Target 4160.66
Weekly Target 5162.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 159.31 (-0.04%) 160.06 158.48 - 160.92 0 times
Fri 18 September 2026 159.37 (-0.36%) 159.95 158.21 - 159.95 0 times
Fri 11 September 2026 159.95 (-1.03%) 161.61 159.33 - 161.61 0 times
Fri 04 September 2026 161.61 (-0.07%) 161.72 160.18 - 161.77 0 times
Fri 28 August 2026 161.72 (0.11%) 161.55 161.28 - 162.54 0 times
Fri 21 August 2026 161.55 (-0.46%) 162.29 161.23 - 162.36 0 times
Fri 14 August 2026 162.29 (0.13%) 162.08 161.53 - 162.82 0 times
Fri 07 August 2026 162.08 (1.53%) 159.66 159.63 - 162.27 0 times
Fri 31 July 2026 159.64 (0.47%) 158.90 158.18 - 159.78 0 times
Fri 24 July 2026 158.90 (-0.51%) 159.71 158.47 - 160.06 0 times
Fri 17 July 2026 159.71 (-0.38%) 160.76 159.45 - 160.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 156.98 and 160.54

Monthly Target 1156.2
Monthly Target 2157.76
Monthly Target 3159.76333333333
Monthly Target 4161.32
Monthly Target 5163.32

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 159.31 (-1.33%) 161.45 158.21 - 161.77 0 times
Mon 31 August 2026 161.45 (1.13%) 159.66 159.63 - 162.82 0 times
Fri 31 July 2026 159.64 (-1%) 160.37 158.18 - 161.40 0 times
Tue 30 June 2026 161.26 (-0.45%) 161.38 158.41 - 162.26 0 times
Fri 29 May 2026 161.99 (1.81%) 159.11 157.93 - 162.32 0 times
Thu 30 April 2026 159.11 (3.75%) 153.62 152.46 - 159.91 0 times
Tue 31 March 2026 153.36 (-3.87%) 157.95 150.91 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRB are 155.11 and 167.02

Yearly Target 1145.77
Yearly Target 2152.54
Yearly Target 3157.68
Yearly Target 4164.45
Yearly Target 5169.59

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 159.31 (2.74%) 155.70 150.91 - 162.82 0 times
Wed 31 December 2025 155.06 (7.17%) 141.60 134.09 - 157.07 0 times
Tue 26 November 2024 144.68 (7.09%) 135.10 132.73 - 146.58 0 times
Fri 29 December 2023 135.10 (7.94%) 126.65 122.78 - 135.65 0 times
Wed 21 December 2022 125.16 (-15.39%) 147.93 116.22 - 147.95 0 times
Fri 31 December 2021 147.93 (5.21%) 140.60 138.68 - 149.71 0 times
Thu 31 December 2020 140.60 (7.84%) 130.38 108.83 - 140.67 0 times
Tue 31 December 2019 130.38 (12.45%) 115.95 115.30 - 130.76 0 times
Mon 31 December 2018 115.95 (-6.27%) 123.75 113.48 - 127.03 0 times
Wed 27 December 2017 123.70 (9.39%) 116.52 116.26 - 124.05 0 times
Fri 30 December 2016 113.08 (0%) 114.49 111.89 - 116.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 161 and price is deviating by 2 points

Upper Bollinger band is at 163 and lower is at 159, while middle bands are at 160 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRB stock. Volume based technical analysis of SP STRB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 159.72
12 day DMA 159.5
20 day DMA 160.16
35 day DMA 160.89
50 day DMA 160.58
100 day DMA 160.53
150 day DMA 159.24
200 day DMA 158.53

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA159.41159.46159.83
12 day EMA159.72159.8160
20 day EMA160.02160.1160.25
35 day EMA160.2160.25160.34
50 day EMA160.47160.52160.59

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA159.72159.73159.94
12 day SMA159.5159.6159.8
20 day SMA160.16160.3160.47
35 day SMA160.89160.95161.04
50 day SMA160.58160.6160.64
100 day SMA160.53160.51160.51
150 day SMA159.24159.24159.24
200 day SMA158.53158.52158.5

Videos related to: SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top