ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRB Historical charts - S&P Target Risk Moderate Index

Historical charts for Stock STRB - Share S&P Target Risk Moderate Index trades in INDICES

Moving Averages for

  • 5Day Average: 160.49
  • 12Day Average: 160.6
  • 20Day Average: 160.77
  • 50Day Average: 160.48
  • 100Day Average: 158.58
  • 150Day Average: 157.88

STRB Indicators & signals

Indicator MACD (12,26,9)

160.57, 160.56, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 19.19, 27.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 160.75 160.30 to 160.89 0.27% 0 times
14 Tue Jul 2026 160.32 160.18 to 160.62 0.38% 0 times
13 Mon Jul 2026 159.72 159.64 to 160.76 -0.37% 0 times
07 Tue Jul 2026 160.32 160.13 to 161.35 -0.64% 0 times
06 Mon Jul 2026 161.35 160.58 to 161.40 0.48% 0 times
02 Thu Jul 2026 160.58 160.05 to 161.22 0.09% 0 times
01 Wed Jul 2026 160.44 160.19 to 160.89 -0.51% 0 times
30 Tue Jun 2026 161.26 161.06 to 161.51 0.07% 0 times
29 Mon Jun 2026 161.15 160.23 to 161.21 0.57% 0 times
26 Fri Jun 2026 160.23 160.04 to 160.93 -0.27% 0 times
25 Thu Jun 2026 160.66 160.51 to 161.19 0.18% 0 times
24 Wed Jun 2026 160.37 160.13 to 160.80 0.21% 0 times

Technical analysis forecast of STRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRB STRB at this time. Stock is rising and might rise more.

It appears as if STRB STRB gave a large move recently.

Stock of STRB (STRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRB is bullish for shortterm, and stock might move up till 161.1 or till 161.8. Use a stoploss of 160.59 and if this stock hits its stoploss, then it can fall down till 160.06

Tomorrow's movement Prediction of STRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRB is strongly bullish. It has broken a strong resistance of 159 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRB Historical charts - Share S&P Target Risk Moderate Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRB Historical charts - Share S&P Target Risk Moderate Index

 

Back to top