ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRB Historical charts - S&P Target Risk Moderate Index

Historical charts for Stock STRB - Share S&P Target Risk Moderate Index trades in INDICES

Moving Averages for

  • 5Day Average: 158.42
  • 12Day Average: 157.74
  • 20Day Average: 157.48
  • 50Day Average: 156.52
  • 100Day Average: 155.66
  • 150Day Average: 154

STRB Indicators & signals

Indicator MACD (12,26,9)

157.88, 157.36, 0.45
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 25.33, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 158.47 157.92 to 158.71 0.24% 0 times
12 Thu Feb 2026 158.09 157.97 to 159.07 -0.35% 0 times
11 Wed Feb 2026 158.64 158.27 to 158.90 0.05% 0 times
10 Tue Feb 2026 158.56 158.35 to 158.88 0.13% 0 times
09 Mon Feb 2026 158.35 157.73 to 158.50 0.32% 0 times
06 Fri Feb 2026 157.84 156.98 to 157.89 0.91% 0 times
05 Thu Feb 2026 156.42 156.22 to 156.87 -0.29% 0 times
04 Wed Feb 2026 156.87 156.54 to 157.39 -0.14% 0 times
03 Tue Feb 2026 157.09 156.55 to 157.49 -0.15% 0 times
02 Mon Feb 2026 157.32 156.92 to 157.48 0% 0 times
30 Fri Jan 2026 157.32 157.08 to 157.79 -0.39% 0 times
29 Thu Jan 2026 157.93 157.11 to 158.08 0% 0 times

Technical analysis forecast of STRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRB STRB at this time. Stock is rising and might rise more.

It appears as if STRB STRB gave a large move recently.

Stock of STRB (STRB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STRB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRB stays above 158.4, but if it comes below 158.4, then a intra day sell could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 157.57 as target. However if you take a buy trade in STRB, then use 158.4 as stoploss and 159.3 as target.

Tomorrow's movement Prediction of STRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRB is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRB Historical charts - Share S&P Target Risk Moderate Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRB Historical charts - Share S&P Target Risk Moderate Index

 

Back to top