ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRB Historical charts - S&P Target Risk Moderate Index

Historical charts for Stock STRB - Share S&P Target Risk Moderate Index trades in INDICES

Moving Averages for

  • 5Day Average: 155.14
  • 12Day Average: 155.57
  • 20Day Average: 155.33
  • 50Day Average: 155.17
  • 100Day Average: 153.56
  • 150Day Average: 151.26

STRB Indicators & signals

Indicator MACD (12,26,9)

155.33, 155.27, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

10, 24.32, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 155.08 154.40 to 155.44 0.44% 0 times
17 Wed Dec 2025 154.40 154.39 to 155.08 -0.39% 0 times
16 Tue Dec 2025 155.00 154.69 to 155.66 -0.42% 0 times
15 Mon Dec 2025 155.66 155.55 to 156.13 0.05% 0 times
12 Fri Dec 2025 155.58 155.31 to 156.23 -0.51% 0 times
11 Thu Dec 2025 156.37 156.04 to 156.48 0.12% 0 times
10 Wed Dec 2025 156.18 155.33 to 156.31 0.5% 0 times
09 Tue Dec 2025 155.40 155.38 to 155.69 -0.08% 0 times
08 Mon Dec 2025 155.53 155.35 to 155.90 -0.2% 0 times
05 Fri Dec 2025 155.84 155.75 to 156.22 0% 0 times
04 Thu Dec 2025 155.84 155.59 to 155.99 -0.04% 0 times
03 Wed Dec 2025 155.91 155.52 to 155.97 0.26% 0 times

Technical analysis forecast for STRB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRB STRB at this time. Stock is falling and might fall more.

It appears as if STRB STRB gave a large move recently.

Stock of STRB (STRB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRB is bearish for shortterm, and stock might move down till 154.5 or till 153.5. Use a stoploss of 155.32 and if the stock hits stoploss, then it can shoot up till 156.15

Tomorrow's movement Prediction of STRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRB is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRB Historical charts - Share S&P Target Risk Moderate Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STRB Historical charts - Share S&P Target Risk Moderate Index

 

Back to top