ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STRB Historical charts - S&P Target Risk Moderate Index

Historical charts for Stock STRB - Share S&P Target Risk Moderate Index trades in INDICES

Moving Averages for

  • 5Day Average: 154.96
  • 12Day Average: 153.55
  • 20Day Average: 154.15
  • 50Day Average: 156.5
  • 100Day Average: 156.08
  • 150Day Average: 155.43

STRB Indicators & signals

Indicator MACD (12,26,9)

154.5, 154.94, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

3.7, 30, 32.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 156.57 155.79 to 156.86 0.11% 0 times
08 Wed Apr 2026 156.40 155.98 to 156.82 1.48% 0 times
07 Tue Apr 2026 154.12 152.91 to 154.12 0.1% 0 times
06 Mon Apr 2026 153.96 153.64 to 154.08 0.12% 0 times
02 Thu Apr 2026 153.77 152.46 to 154.05 0.02% 0 times
01 Wed Apr 2026 153.74 153.56 to 154.24 0.25% 0 times
31 Tue Mar 2026 153.36 152.04 to 153.56 1.34% 0 times
30 Mon Mar 2026 151.33 151.04 to 152.06 0.18% 0 times
27 Fri Mar 2026 151.06 150.91 to 151.84 -0.57% 0 times
26 Thu Mar 2026 151.92 151.90 to 153.68 -1.15% 0 times
25 Wed Mar 2026 153.68 152.71 to 153.96 0.64% 0 times
24 Tue Mar 2026 152.71 152.22 to 153.24 -0.37% 0 times

Technical analysis forecast of STRB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRB STRB at this time. Stock is rising and might rise more.

It appears as if STRB STRB gave a large move recently.

Stock of STRB (STRB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if STRB stays above 156.3, but if it comes below 156.3, then a intra day sell could be more profitable.
If you take a sell trade below 156.3, then use 156.3 as stoploss and 154.67 as target. However if you take a buy trade in STRB, then use 156.3 as stoploss and 158.2 as target.

Tomorrow's movement Prediction of STRB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.61

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STRB Historical charts - Share S&P Target Risk Moderate Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STRB Historical charts - Share S&P Target Risk Moderate Index

 

Back to top