ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 155.14 and 155.74

Intraday Target 1154.69
Intraday Target 2154.98
Intraday Target 3155.28666666667
Intraday Target 4155.58
Intraday Target 5155.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 17 March 2026 155.28 (0.19%) 154.99 154.99 - 155.59 0 times
Mon 16 March 2026 154.99 (0.78%) 153.79 153.79 - 155.24 0 times
Fri 13 March 2026 153.79 (-0.39%) 154.39 153.71 - 155.11 0 times
Thu 12 March 2026 154.39 (-0.9%) 155.05 154.36 - 155.10 0 times
Wed 11 March 2026 155.79 (-0.33%) 156.04 155.45 - 156.32 0 times
Tue 10 March 2026 156.31 (-0.12%) 156.56 156.21 - 157.30 0 times
Mon 09 March 2026 156.50 (0.53%) 154.89 154.38 - 156.67 0 times
Fri 06 March 2026 155.68 (-0.56%) 155.42 155.13 - 156.20 0 times
Thu 05 March 2026 156.56 (-0.64%) 157.57 155.96 - 157.57 0 times
Wed 04 March 2026 157.57 (0.31%) 157.30 157.01 - 157.81 0 times
Tue 03 March 2026 157.08 (-0.88%) 156.18 155.77 - 157.39 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 154.54 and 156.34

Weekly Target 1153.09
Weekly Target 2154.18
Weekly Target 3154.88666666667
Weekly Target 4155.98
Weekly Target 5156.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 17 March 2026 155.28 (0.97%) 153.79 153.79 - 155.59 0 times
Fri 13 March 2026 153.79 (-1.21%) 154.89 153.71 - 157.30 0 times
Fri 06 March 2026 155.68 (-2.41%) 157.95 155.13 - 158.69 0 times
Fri 27 February 2026 159.53 (0.22%) 159.18 158.60 - 159.76 0 times
Fri 20 February 2026 159.18 (0.45%) 158.47 157.82 - 159.18 0 times
Fri 13 February 2026 158.47 (0%) 158.25 157.92 - 158.71 0 times
Fri 13 February 2026 158.47 (0.4%) 157.84 157.73 - 159.07 0 times
Fri 06 February 2026 157.84 (0.33%) 157.32 156.22 - 157.89 0 times
Fri 30 January 2026 157.32 (0.12%) 157.42 157.08 - 158.10 0 times
Fri 23 January 2026 157.13 (0.11%) 156.96 155.49 - 157.18 0 times
Fri 16 January 2026 156.96 (0.04%) 156.73 156.71 - 157.44 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 152.01 and 156.99

Monthly Target 1150.91
Monthly Target 2153.1
Monthly Target 3155.89333333333
Monthly Target 4158.08
Monthly Target 5160.87

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 155.28 (-2.66%) 157.95 153.71 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times
Mon 30 June 2025 148.67 (2.23%) 145.42 144.71 - 148.77 0 times
Fri 30 May 2025 145.42 (1.91%) 142.70 142.31 - 145.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRB are 151.47 and 157.52

Yearly Target 1150.2
Yearly Target 2152.74
Yearly Target 3156.25
Yearly Target 4158.79
Yearly Target 5162.3

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 17 March 2026 155.28 (0.14%) 155.70 153.71 - 159.76 0 times
Wed 31 December 2025 155.06 (7.17%) 141.60 134.09 - 157.07 0 times
Tue 26 November 2024 144.68 (7.09%) 135.10 132.73 - 146.58 0 times
Fri 29 December 2023 135.10 (7.94%) 126.65 122.78 - 135.65 0 times
Wed 21 December 2022 125.16 (-15.39%) 147.93 116.22 - 147.95 0 times
Fri 31 December 2021 147.93 (5.21%) 140.60 138.68 - 149.71 0 times
Thu 31 December 2020 140.60 (7.84%) 130.38 108.83 - 140.67 0 times
Tue 31 December 2019 130.38 (12.45%) 115.95 115.30 - 130.76 0 times
Mon 31 December 2018 115.95 (-6.27%) 123.75 113.48 - 127.03 0 times
Wed 27 December 2017 123.70 (9.39%) 116.52 116.26 - 124.05 0 times
Fri 30 December 2016 113.08 (0%) 112.24 110.02 - 116.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 161 and lower is at 154, while middle bands are at 156 and 160

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRB stock. Volume based technical analysis of SP STRB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 154.85
12 day DMA 156.03
20 day DMA 157.28
35 day DMA 157.53
50 day DMA 157.33
100 day DMA 156.35
150 day DMA 155.22
200 day DMA 153.33

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA155.12155.04155.06
12 day EMA155.95156.07156.27
20 day EMA156.54156.67156.85
35 day EMA156.86156.95157.07
50 day EMA156.95157.02157.1

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA154.85155.05155.36
12 day SMA156.03156.39156.77
20 day SMA157.28157.44157.62
35 day SMA157.53157.61157.68
50 day SMA157.33157.35157.36
100 day SMA156.35156.35156.35
150 day SMA155.22155.18155.15
200 day SMA153.33153.27153.22

Videos related to: SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top