ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 158.2 and 158.99

Intraday Target 1157.58
Intraday Target 2158.02
Intraday Target 3158.36666666667
Intraday Target 4158.81
Intraday Target 5159.16

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 February 2026 158.47 (0.24%) 158.25 157.92 - 158.71 0 times
Thu 12 February 2026 158.09 (-0.35%) 158.64 157.97 - 159.07 0 times
Wed 11 February 2026 158.64 (0.05%) 158.84 158.27 - 158.90 0 times
Tue 10 February 2026 158.56 (0.13%) 158.35 158.35 - 158.88 0 times
Mon 09 February 2026 158.35 (0.32%) 157.84 157.73 - 158.50 0 times
Fri 06 February 2026 157.84 (0.91%) 156.98 156.98 - 157.89 0 times
Thu 05 February 2026 156.42 (-0.29%) 156.87 156.22 - 156.87 0 times
Wed 04 February 2026 156.87 (-0.14%) 157.09 156.54 - 157.39 0 times
Tue 03 February 2026 157.09 (-0.15%) 157.32 156.55 - 157.49 0 times
Mon 02 February 2026 157.32 (0%) 157.32 156.92 - 157.48 0 times
Fri 30 January 2026 157.32 (-0.39%) 157.68 157.08 - 157.79 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 158.1 and 159.44

Weekly Target 1157.08
Weekly Target 2157.78
Weekly Target 3158.42333333333
Weekly Target 4159.12
Weekly Target 5159.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 February 2026 158.47 (0.4%) 157.84 157.73 - 159.07 0 times
Fri 06 February 2026 157.84 (0.33%) 157.32 156.22 - 157.89 0 times
Fri 30 January 2026 157.32 (0.12%) 157.42 157.08 - 158.10 0 times
Fri 23 January 2026 157.13 (0.11%) 156.96 155.49 - 157.18 0 times
Fri 16 January 2026 156.96 (0.04%) 156.73 156.71 - 157.44 0 times
Fri 09 January 2026 156.90 (0.9%) 155.50 155.50 - 156.99 0 times
Fri 02 January 2026 155.50 (-0.25%) 155.67 155.05 - 155.87 0 times
Fri 26 December 2025 155.89 (0.74%) 154.99 154.90 - 155.98 0 times
Fri 19 December 2025 154.75 (-0.53%) 156.12 154.39 - 156.13 0 times
Fri 12 December 2025 155.58 (-0.17%) 155.90 155.31 - 156.48 0 times
Fri 05 December 2025 155.84 (-0.23%) 156.20 155.24 - 156.22 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 157.35 and 160.2

Monthly Target 1155.07
Monthly Target 2156.77
Monthly Target 3157.92
Monthly Target 4159.62
Monthly Target 5160.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 158.47 (0.73%) 157.32 156.22 - 159.07 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times
Mon 30 June 2025 148.67 (2.23%) 145.42 144.71 - 148.77 0 times
Fri 30 May 2025 145.42 (1.91%) 142.70 142.31 - 145.51 0 times
Wed 30 April 2025 142.70 (0.37%) 142.18 134.09 - 142.85 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRB are 156.82 and 160.72

Yearly Target 1153.67
Yearly Target 2156.07
Yearly Target 3157.57
Yearly Target 4159.97
Yearly Target 5161.47

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 February 2026 158.47 (2.2%) 155.70 155.17 - 159.07 0 times
Wed 31 December 2025 155.06 (7.17%) 141.60 134.09 - 157.07 0 times
Tue 26 November 2024 144.68 (7.09%) 135.10 132.73 - 146.58 0 times
Fri 29 December 2023 135.10 (7.94%) 126.65 122.78 - 135.65 0 times
Wed 21 December 2022 125.16 (-15.39%) 147.93 116.22 - 147.95 0 times
Fri 31 December 2021 147.93 (5.21%) 140.60 138.68 - 149.71 0 times
Thu 31 December 2020 140.60 (7.84%) 130.38 108.83 - 140.67 0 times
Tue 31 December 2019 130.38 (12.45%) 115.95 115.30 - 130.76 0 times
Mon 31 December 2018 115.95 (-6.27%) 123.75 113.48 - 127.03 0 times
Wed 27 December 2017 123.70 (9.39%) 116.52 116.26 - 124.05 0 times
Fri 30 December 2016 113.08 (0%) 112.24 110.02 - 116.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 157.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRB is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.

Munafa value: 85 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 158 and price is deviating by 1 points

Upper Bollinger band is at 160 and lower is at 156, while middle bands are at 157 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRB stock. Volume based technical analysis of SP STRB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 158.42
12 day DMA 157.74
20 day DMA 157.48
35 day DMA 156.97
50 day DMA 156.52
100 day DMA 155.66
150 day DMA 154
200 day DMA 151.81

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA158.25158.14158.17
12 day EMA157.88157.77157.71
20 day EMA157.57157.48157.42
35 day EMA157.07156.99156.93
50 day EMA156.63156.56156.5

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA158.42158.3157.96
12 day SMA157.74157.7157.69
20 day SMA157.48157.41157.36
35 day SMA156.97156.88156.79
50 day SMA156.52156.46156.4
100 day SMA155.66155.61155.57
150 day SMA154153.93153.87
200 day SMA151.81151.72151.63

Videos related to: SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top