ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 158.41 and 159.07

Intraday Target 1157.9
Intraday Target 2158.26
Intraday Target 3158.56
Intraday Target 4158.92
Intraday Target 5159.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 26 October 2026 158.62 (0.27%) 158.20 158.20 - 158.86 0 times
Fri 23 October 2026 158.20 (-0.26%) 158.62 158.01 - 158.62 0 times
Thu 22 October 2026 158.62 (-0.13%) 158.83 158.22 - 158.83 0 times
Wed 21 October 2026 158.83 (0.21%) 158.85 158.38 - 158.97 0 times
Tue 20 October 2026 158.49 (0.3%) 158.18 158.02 - 158.93 0 times
Mon 19 October 2026 158.02 (-0.1%) 158.18 158.00 - 158.46 0 times
Fri 16 October 2026 158.18 (-0.37%) 158.76 157.97 - 159.04 0 times
Thu 15 October 2026 158.76 (0.43%) 158.39 158.26 - 158.82 0 times
Wed 14 October 2026 158.08 (-0.41%) 157.93 157.79 - 158.18 0 times
Tue 13 October 2026 158.73 (0.09%) 158.59 158.45 - 158.84 0 times
Mon 12 October 2026 158.59 (-0.09%) 158.73 158.51 - 158.73 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 158.41 and 159.07

Weekly Target 1157.9
Weekly Target 2158.26
Weekly Target 3158.56
Weekly Target 4158.92
Weekly Target 5159.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 26 October 2026 158.62 (0.27%) 158.20 158.20 - 158.86 0 times
Fri 23 October 2026 158.20 (0.01%) 158.18 158.00 - 158.97 0 times
Fri 16 October 2026 158.18 (-0.35%) 158.73 157.79 - 159.04 0 times
Fri 09 October 2026 158.73 (0.41%) 158.08 157.75 - 159.15 0 times
Fri 02 October 2026 158.08 (-0.77%) 159.31 156.80 - 159.31 0 times
Fri 25 September 2026 159.31 (-0.04%) 160.06 158.48 - 160.92 0 times
Fri 18 September 2026 159.37 (-0.36%) 159.95 158.21 - 159.95 0 times
Fri 11 September 2026 159.95 (-1.03%) 161.61 159.33 - 161.61 0 times
Fri 04 September 2026 161.61 (-0.07%) 161.72 160.18 - 161.77 0 times
Fri 28 August 2026 161.72 (0.11%) 161.55 161.28 - 162.54 0 times
Fri 21 August 2026 161.55 (-0.46%) 162.29 161.23 - 162.36 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 157.71 and 160.06

Monthly Target 1155.84
Monthly Target 2157.23
Monthly Target 3158.19
Monthly Target 4159.58
Monthly Target 5160.54

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 158.62 (0.5%) 157.83 156.80 - 159.15 0 times
Wed 30 September 2026 157.83 (-2.24%) 161.45 157.73 - 161.77 0 times
Mon 31 August 2026 161.45 (1.13%) 159.66 159.63 - 162.82 0 times
Fri 31 July 2026 159.64 (-1%) 160.37 158.18 - 161.40 0 times
Tue 30 June 2026 161.26 (-0.45%) 161.38 158.41 - 162.26 0 times
Fri 29 May 2026 161.99 (1.81%) 159.11 157.93 - 162.32 0 times
Thu 30 April 2026 159.11 (3.75%) 153.62 152.46 - 159.91 0 times
Tue 31 March 2026 153.36 (-3.87%) 157.95 150.91 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRB are 154.77 and 166.68

Yearly Target 1145.54
Yearly Target 2152.08
Yearly Target 3157.45
Yearly Target 4163.99
Yearly Target 5169.36

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 26 October 2026 158.62 (2.3%) 155.70 150.91 - 162.82 0 times
Wed 31 December 2025 155.06 (7.17%) 141.60 134.09 - 157.07 0 times
Tue 26 November 2024 144.68 (7.09%) 135.10 132.73 - 146.58 0 times
Fri 29 December 2023 135.10 (7.94%) 126.65 122.78 - 135.65 0 times
Wed 21 December 2022 125.16 (-15.39%) 147.93 116.22 - 147.95 0 times
Fri 31 December 2021 147.93 (5.21%) 140.60 138.68 - 149.71 0 times
Thu 31 December 2020 140.60 (7.84%) 130.38 108.83 - 140.67 0 times
Tue 31 December 2019 130.38 (12.45%) 115.95 115.30 - 130.76 0 times
Mon 31 December 2018 115.95 (-6.27%) 123.75 113.48 - 127.03 0 times
Wed 27 December 2017 123.70 (9.39%) 116.52 116.26 - 124.05 0 times
Fri 30 December 2016 113.08 (0%) 115.67 111.89 - 116.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 158.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 1 points

Upper Bollinger band is at 160 and lower is at 158, while middle bands are at 159 and 159

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRB stock. Volume based technical analysis of SP STRB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 158.55
12 day DMA 158.49
20 day DMA 158.37
35 day DMA 158.9
50 day DMA 159.7
100 day DMA 160.15
150 day DMA 159.35
200 day DMA 158.83

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA158.49158.43158.55
12 day EMA158.5158.48158.53
20 day EMA158.63158.63158.68
35 day EMA159.16159.19159.25
50 day EMA159.77159.82159.89

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA158.55158.43158.43
12 day SMA158.49158.46158.47
20 day SMA158.37158.36158.42
35 day SMA158.9158.99159.08
50 day SMA159.7159.77159.86
100 day SMA160.15160.19160.23
150 day SMA159.35159.31159.29
200 day SMA158.83158.82158.81

Videos related to: SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top