ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 153.05 and 154.45

Intraday Target 1152.8
Intraday Target 2153.3
Intraday Target 3154.20333333333
Intraday Target 4154.7
Intraday Target 5155.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 153.79 (-0.39%) 154.39 153.71 - 155.11 0 times
Thu 12 March 2026 154.39 (-0.9%) 155.05 154.36 - 155.10 0 times
Wed 11 March 2026 155.79 (-0.33%) 156.04 155.45 - 156.32 0 times
Tue 10 March 2026 156.31 (-0.12%) 156.56 156.21 - 157.30 0 times
Mon 09 March 2026 156.50 (0.53%) 154.89 154.38 - 156.67 0 times
Fri 06 March 2026 155.68 (-0.56%) 155.42 155.13 - 156.20 0 times
Thu 05 March 2026 156.56 (-0.64%) 157.57 155.96 - 157.57 0 times
Wed 04 March 2026 157.57 (0.31%) 157.30 157.01 - 157.81 0 times
Tue 03 March 2026 157.08 (-0.88%) 156.18 155.77 - 157.39 0 times
Mon 02 March 2026 158.47 (-0.66%) 157.95 157.94 - 158.69 0 times
Fri 27 February 2026 159.53 (-0.03%) 159.58 159.19 - 159.60 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 151.96 and 155.55

Weekly Target 1151.34
Weekly Target 2152.57
Weekly Target 3154.93333333333
Weekly Target 4156.16
Weekly Target 5158.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 153.79 (-1.21%) 154.89 153.71 - 157.30 0 times
Fri 06 March 2026 155.68 (-2.41%) 157.95 155.13 - 158.69 0 times
Fri 27 February 2026 159.53 (0.22%) 159.18 158.60 - 159.76 0 times
Fri 20 February 2026 159.18 (0.45%) 158.47 157.82 - 159.18 0 times
Fri 13 February 2026 158.47 (0%) 158.25 157.92 - 158.71 0 times
Fri 13 February 2026 158.47 (0.4%) 157.84 157.73 - 159.07 0 times
Fri 06 February 2026 157.84 (0.33%) 157.32 156.22 - 157.89 0 times
Fri 30 January 2026 157.32 (0.12%) 157.42 157.08 - 158.10 0 times
Fri 23 January 2026 157.13 (0.11%) 156.96 155.49 - 157.18 0 times
Fri 16 January 2026 156.96 (0.04%) 156.73 156.71 - 157.44 0 times
Fri 09 January 2026 156.90 (0.9%) 155.50 155.50 - 156.99 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 151.26 and 156.24

Monthly Target 1150.42
Monthly Target 2152.1
Monthly Target 3155.39666666667
Monthly Target 4157.08
Monthly Target 5160.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 153.79 (-3.6%) 157.95 153.71 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times
Mon 30 June 2025 148.67 (2.23%) 145.42 144.71 - 148.77 0 times
Fri 30 May 2025 145.42 (1.91%) 142.70 142.31 - 145.51 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRB are 150.73 and 156.78

Yearly Target 1149.7
Yearly Target 2151.75
Yearly Target 3155.75333333333
Yearly Target 4157.8
Yearly Target 5161.8

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 153.79 (-0.82%) 155.70 153.71 - 159.76 0 times
Wed 31 December 2025 155.06 (7.17%) 141.60 134.09 - 157.07 0 times
Tue 26 November 2024 144.68 (7.09%) 135.10 132.73 - 146.58 0 times
Fri 29 December 2023 135.10 (7.94%) 126.65 122.78 - 135.65 0 times
Wed 21 December 2022 125.16 (-15.39%) 147.93 116.22 - 147.95 0 times
Fri 31 December 2021 147.93 (5.21%) 140.60 138.68 - 149.71 0 times
Thu 31 December 2020 140.60 (7.84%) 130.38 108.83 - 140.67 0 times
Tue 31 December 2019 130.38 (12.45%) 115.95 115.30 - 130.76 0 times
Mon 31 December 2018 115.95 (-6.27%) 123.75 113.48 - 127.03 0 times
Wed 27 December 2017 123.70 (9.39%) 116.52 116.26 - 124.05 0 times
Fri 30 December 2016 113.08 (0%) 112.24 110.02 - 116.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 158 and price is deviating by 2 points

Upper Bollinger band is at 162 and lower is at 155, while middle bands are at 156 and 160

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRB stock. Volume based technical analysis of SP STRB stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 155.36
12 day DMA 156.77
20 day DMA 157.62
35 day DMA 157.68
50 day DMA 157.36
100 day DMA 156.35
150 day DMA 155.15
200 day DMA 153.22

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA155.06155.7156.36
12 day EMA156.27156.72157.14
20 day EMA156.85157.17157.46
35 day EMA157.07157.26157.43
50 day EMA157.02157.15157.26

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA155.36155.73156.17
12 day SMA156.77157.27157.66
20 day SMA157.62157.85158.04
35 day SMA157.68157.77157.85
50 day SMA157.36157.39157.41
100 day SMA156.35156.36156.37
150 day SMA155.15155.12155.09
200 day SMA153.22153.17153.13

Videos related to: SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top