ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 156.18 and 157.25

Intraday Target 1155.34
Intraday Target 2155.95
Intraday Target 3156.40666666667
Intraday Target 4157.02
Intraday Target 5157.48

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 156.57 (0.11%) 156.40 155.79 - 156.86 0 times
Wed 08 April 2026 156.40 (1.48%) 156.82 155.98 - 156.82 0 times
Tue 07 April 2026 154.12 (0.1%) 153.96 152.91 - 154.12 0 times
Mon 06 April 2026 153.96 (0.12%) 153.77 153.64 - 154.08 0 times
Thu 02 April 2026 153.77 (0.02%) 153.74 152.46 - 154.05 0 times
Wed 01 April 2026 153.74 (0.25%) 153.62 153.56 - 154.24 0 times
Tue 31 March 2026 153.36 (1.34%) 152.25 152.04 - 153.56 0 times
Mon 30 March 2026 151.33 (0.18%) 151.06 151.04 - 152.06 0 times
Fri 27 March 2026 151.06 (-0.57%) 151.51 150.91 - 151.84 0 times
Thu 26 March 2026 151.92 (-1.15%) 153.68 151.90 - 153.68 0 times
Wed 25 March 2026 153.68 (0.64%) 152.71 152.71 - 153.96 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 154.74 and 158.69

Weekly Target 1151.5
Weekly Target 2154.03
Weekly Target 3155.44666666667
Weekly Target 4157.98
Weekly Target 5159.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 156.57 (1.82%) 153.77 152.91 - 156.86 0 times
Thu 02 April 2026 153.77 (1.79%) 151.06 151.04 - 154.24 0 times
Fri 27 March 2026 151.06 (-2.72%) 153.10 150.91 - 154.12 0 times
Tue 17 March 2026 155.28 (0.97%) 153.79 153.79 - 155.59 0 times
Fri 13 March 2026 153.79 (-1.21%) 154.89 153.71 - 157.30 0 times
Fri 06 March 2026 155.68 (-2.41%) 157.95 155.13 - 158.69 0 times
Fri 27 February 2026 159.53 (0.22%) 159.18 158.60 - 159.76 0 times
Fri 20 February 2026 159.18 (0.45%) 158.47 157.82 - 159.18 0 times
Fri 13 February 2026 158.47 (0%) 158.25 157.92 - 158.71 0 times
Fri 13 February 2026 158.47 (0.4%) 157.84 157.73 - 159.07 0 times
Fri 06 February 2026 157.84 (0.33%) 157.32 156.22 - 157.89 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 154.52 and 158.92

Monthly Target 1150.9
Monthly Target 2153.73
Monthly Target 3155.29666666667
Monthly Target 4158.13
Monthly Target 5159.7

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 156.57 (2.09%) 153.62 152.46 - 156.86 0 times
Tue 31 March 2026 153.36 (-3.87%) 157.95 150.91 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times
Fri 31 October 2025 155.73 (1.06%) 154.09 152.90 - 157.07 0 times
Tue 30 September 2025 154.09 (1.74%) 151.46 149.97 - 154.38 0 times
Fri 29 August 2025 151.46 (1.7%) 148.93 148.16 - 151.91 0 times
Thu 31 July 2025 148.93 (0.17%) 148.67 147.42 - 149.92 0 times
Mon 30 June 2025 148.67 (2.23%) 145.42 144.71 - 148.77 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRB are 153.74 and 162.59

Yearly Target 1146.9
Yearly Target 2151.73
Yearly Target 3155.74666666667
Yearly Target 4160.58
Yearly Target 5164.6

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 156.57 (0.97%) 155.70 150.91 - 159.76 0 times
Wed 31 December 2025 155.06 (7.17%) 141.60 134.09 - 157.07 0 times
Tue 26 November 2024 144.68 (7.09%) 135.10 132.73 - 146.58 0 times
Fri 29 December 2023 135.10 (7.94%) 126.65 122.78 - 135.65 0 times
Wed 21 December 2022 125.16 (-15.39%) 147.93 116.22 - 147.95 0 times
Fri 31 December 2021 147.93 (5.21%) 140.60 138.68 - 149.71 0 times
Thu 31 December 2020 140.60 (7.84%) 130.38 108.83 - 140.67 0 times
Tue 31 December 2019 130.38 (12.45%) 115.95 115.30 - 130.76 0 times
Mon 31 December 2018 115.95 (-6.27%) 123.75 113.48 - 127.03 0 times
Wed 27 December 2017 123.70 (9.39%) 116.52 116.26 - 124.05 0 times
Fri 30 December 2016 113.08 (0%) 112.24 110.02 - 116.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 154.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 155.61

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 2 points

Upper Bollinger band is at 158 and lower is at 151, while middle bands are at 153 and 156

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRB stock. Volume based technical analysis of SP STRB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 154.96
12 day DMA 153.55
20 day DMA 154.15
35 day DMA 155.96
50 day DMA 156.5
100 day DMA 156.08
150 day DMA 155.43
200 day DMA 153.84

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA155.25154.59153.68
12 day EMA154.5154.12153.7
20 day EMA154.67154.47154.27
35 day EMA155.3155.23155.16
50 day EMA156.38156.37156.37

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA154.96154.4153.79
12 day SMA153.55153.28153.18
20 day SMA154.15154.1154.11
35 day SMA155.96156.01156.06
50 day SMA156.5156.51156.52
100 day SMA156.08156.07156.05
150 day SMA155.43155.4155.36
200 day SMA153.84153.79153.74

Videos related to: SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top