SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP STRB are 133.93 and 135.13

Daily Target 1133.69
Daily Target 2134.17
Daily Target 3134.88666666667
Daily Target 4135.37
Daily Target 5136.09

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 May 2024 134.66 (-0.03%) 134.70 134.40 - 135.60 0 times
Tue 30 April 2024 134.70 (-0.88%) 135.90 134.70 - 135.90 0 times
Mon 29 April 2024 135.90 (0.35%) 135.43 135.43 - 135.98 0 times
Fri 26 April 2024 135.43 (0.53%) 134.72 134.72 - 135.54 0 times
Thu 25 April 2024 134.72 (-0.29%) 135.11 133.86 - 135.11 0 times
Wed 24 April 2024 135.11 (-0.19%) 135.37 134.83 - 135.37 0 times
Tue 23 April 2024 135.37 (0.56%) 134.62 134.62 - 135.53 0 times
Mon 22 April 2024 134.62 (0.49%) 133.96 133.96 - 134.85 0 times
Fri 19 April 2024 133.96 (-0.16%) 134.17 133.82 - 134.41 0 times
Thu 18 April 2024 134.17 (-0.19%) 134.43 134.06 - 134.70 0 times
Wed 17 April 2024 134.43 (0.1%) 134.29 134.14 - 134.83 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 133.74 and 135.32

Weekly Target 1133.43
Weekly Target 2134.05
Weekly Target 3135.01333333333
Weekly Target 4135.63
Weekly Target 5136.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 May 2024 134.66 (-0.57%) 135.43 134.40 - 135.98 0 times
Fri 26 April 2024 135.43 (1.1%) 133.96 133.86 - 135.54 0 times
Fri 19 April 2024 133.96 (-1.36%) 135.81 133.82 - 135.99 0 times
Fri 12 April 2024 135.81 (-1.11%) 137.34 135.71 - 137.93 0 times
Fri 05 April 2024 137.34 (-0.99%) 138.72 136.97 - 138.72 0 times
Thu 28 March 2024 138.72 (0.29%) 138.32 138.05 - 138.89 0 times
Fri 22 March 2024 138.32 (1.05%) 136.88 136.88 - 138.58 0 times
Fri 15 March 2024 136.88 (-0.73%) 137.88 136.77 - 138.11 0 times
Fri 08 March 2024 137.88 (0.6%) 137.06 136.57 - 138.59 0 times
Fri 01 March 2024 137.06 (0.49%) 136.08 136.06 - 137.12 0 times
Thu 29 February 2024 136.39 (0%) 136.08 136.08 - 136.64 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 133.93 and 135.13

Monthly Target 1133.69
Monthly Target 2134.17
Monthly Target 3134.88666666667
Monthly Target 4135.37
Monthly Target 5136.09

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 May 2024 134.66 (-0.03%) 134.70 134.40 - 135.60 0 times
Tue 30 April 2024 134.70 (-2.9%) 138.72 133.82 - 138.72 0 times
Thu 28 March 2024 138.72 (1.71%) 136.39 136.06 - 138.89 0 times
Thu 29 February 2024 136.39 (0.72%) 135.42 133.77 - 136.64 0 times
Wed 31 January 2024 135.42 (0.24%) 135.10 132.73 - 135.80 0 times
Fri 29 December 2023 135.10 (3.21%) 130.90 130.60 - 135.65 0 times
Thu 30 November 2023 130.90 (6.05%) 124.61 124.61 - 131.38 0 times
Mon 30 October 2023 123.43 (-2.23%) 126.25 122.78 - 126.97 0 times
Fri 29 September 2023 126.25 (-3.32%) 130.59 125.37 - 130.91 0 times
Thu 31 August 2023 130.59 (-1.6%) 132.72 127.67 - 132.72 0 times
Mon 31 July 2023 132.72 (1.28%) 131.04 128.60 - 132.95 0 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 01 May 2024

Munafa value: 30 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 2 points

Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRB stock. Volume based technical analysis of SP STRB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 135.08
12 day DMA 134.78
20 day DMA 135.53
35 day DMA 136.53
50 day DMA 136.64
100 day DMA 135.66
150 day DMA 132.95
200 day DMA 132.25

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA134.97135.12135.33
12 day EMA135.17135.26135.36
20 day EMA135.51135.6135.69
35 day EMA135.89135.96136.03
50 day EMA136.39136.46136.53

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA135.08135.17135.31
12 day SMA134.78134.79134.89
20 day SMA135.53135.68135.82
35 day SMA136.53136.62136.71
50 day SMA136.64136.67136.68
100 day SMA135.66135.63135.61
150 day SMA132.95132.9132.86
200 day SMA132.25132.24132.23

Videos related to: SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top