SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STRB
- STRB Experts view
- Tomorrow's Movement STRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong Daily Stock price targets for SP STRB are 133.93 and 135.13
Daily Target 1 | 133.69 |
Daily Target 2 | 134.17 |
Daily Target 3 | 134.88666666667 |
Daily Target 4 | 135.37 |
Daily Target 5 | 136.09 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 134.66 (-0.03%) | 134.70 | 134.40 - 135.60 | 0 times | Tue 30 April 2024 | 134.70 (-0.88%) | 135.90 | 134.70 - 135.90 | 0 times | Mon 29 April 2024 | 135.90 (0.35%) | 135.43 | 135.43 - 135.98 | 0 times | Fri 26 April 2024 | 135.43 (0.53%) | 134.72 | 134.72 - 135.54 | 0 times | Thu 25 April 2024 | 134.72 (-0.29%) | 135.11 | 133.86 - 135.11 | 0 times | Wed 24 April 2024 | 135.11 (-0.19%) | 135.37 | 134.83 - 135.37 | 0 times | Tue 23 April 2024 | 135.37 (0.56%) | 134.62 | 134.62 - 135.53 | 0 times | Mon 22 April 2024 | 134.62 (0.49%) | 133.96 | 133.96 - 134.85 | 0 times | Fri 19 April 2024 | 133.96 (-0.16%) | 134.17 | 133.82 - 134.41 | 0 times | Thu 18 April 2024 | 134.17 (-0.19%) | 134.43 | 134.06 - 134.70 | 0 times | Wed 17 April 2024 | 134.43 (0.1%) | 134.29 | 134.14 - 134.83 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STRB are 133.74 and 135.32
Weekly Target 1 | 133.43 |
Weekly Target 2 | 134.05 |
Weekly Target 3 | 135.01333333333 |
Weekly Target 4 | 135.63 |
Weekly Target 5 | 136.59 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 134.66 (-0.57%) | 135.43 | 134.40 - 135.98 | 0 times | Fri 26 April 2024 | 135.43 (1.1%) | 133.96 | 133.86 - 135.54 | 0 times | Fri 19 April 2024 | 133.96 (-1.36%) | 135.81 | 133.82 - 135.99 | 0 times | Fri 12 April 2024 | 135.81 (-1.11%) | 137.34 | 135.71 - 137.93 | 0 times | Fri 05 April 2024 | 137.34 (-0.99%) | 138.72 | 136.97 - 138.72 | 0 times | Thu 28 March 2024 | 138.72 (0.29%) | 138.32 | 138.05 - 138.89 | 0 times | Fri 22 March 2024 | 138.32 (1.05%) | 136.88 | 136.88 - 138.58 | 0 times | Fri 15 March 2024 | 136.88 (-0.73%) | 137.88 | 136.77 - 138.11 | 0 times | Fri 08 March 2024 | 137.88 (0.6%) | 137.06 | 136.57 - 138.59 | 0 times | Fri 01 March 2024 | 137.06 (0.49%) | 136.08 | 136.06 - 137.12 | 0 times | Thu 29 February 2024 | 136.39 (0%) | 136.08 | 136.08 - 136.64 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STRB are 133.93 and 135.13
Monthly Target 1 | 133.69 |
Monthly Target 2 | 134.17 |
Monthly Target 3 | 134.88666666667 |
Monthly Target 4 | 135.37 |
Monthly Target 5 | 136.09 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 134.66 (-0.03%) | 134.70 | 134.40 - 135.60 | 0 times | Tue 30 April 2024 | 134.70 (-2.9%) | 138.72 | 133.82 - 138.72 | 0 times | Thu 28 March 2024 | 138.72 (1.71%) | 136.39 | 136.06 - 138.89 | 0 times | Thu 29 February 2024 | 136.39 (0.72%) | 135.42 | 133.77 - 136.64 | 0 times | Wed 31 January 2024 | 135.42 (0.24%) | 135.10 | 132.73 - 135.80 | 0 times | Fri 29 December 2023 | 135.10 (3.21%) | 130.90 | 130.60 - 135.65 | 0 times | Thu 30 November 2023 | 130.90 (6.05%) | 124.61 | 124.61 - 131.38 | 0 times | Mon 30 October 2023 | 123.43 (-2.23%) | 126.25 | 122.78 - 126.97 | 0 times | Fri 29 September 2023 | 126.25 (-3.32%) | 130.59 | 125.37 - 130.91 | 0 times | Thu 31 August 2023 | 130.59 (-1.6%) | 132.72 | 127.67 - 132.72 | 0 times | Mon 31 July 2023 | 132.72 (1.28%) | 131.04 | 128.60 - 132.95 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STRB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P STRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 134, while middle bands are at 135 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (STRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STRB stock. Volume based technical analysis of SP STRB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STRB
DMA (daily moving average) of S P STRB
DMA period | DMA value |
5 day DMA | 135.08 |
12 day DMA | 134.78 |
20 day DMA | 135.53 |
35 day DMA | 136.53 |
50 day DMA | 136.64 |
100 day DMA | 135.66 |
150 day DMA | 132.95 |
200 day DMA | 132.25 |
EMA (exponential moving average) of S P STRB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 134.97 | 135.12 | 135.33 |
12 day EMA | 135.17 | 135.26 | 135.36 |
20 day EMA | 135.51 | 135.6 | 135.69 |
35 day EMA | 135.89 | 135.96 | 136.03 |
50 day EMA | 136.39 | 136.46 | 136.53 |
SMA (simple moving average) of S P STRB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.08 | 135.17 | 135.31 |
12 day SMA | 134.78 | 134.79 | 134.89 |
20 day SMA | 135.53 | 135.68 | 135.82 |
35 day SMA | 136.53 | 136.62 | 136.71 |
50 day SMA | 136.64 | 136.67 | 136.68 |
100 day SMA | 135.66 | 135.63 | 135.61 |
150 day SMA | 132.95 | 132.9 | 132.86 |
200 day SMA | 132.25 | 132.24 | 132.23 |