Munafa Stock Market Course + Intraday & FNO calls 
SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets STRB
- STRB Experts view
- Tomorrow's Movement STRB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 156.69 and 157.1
| Intraday Target 1 | 156.6 |
| Intraday Target 2 | 156.78 |
| Intraday Target 3 | 157.01 |
| Intraday Target 4 | 157.19 |
| Intraday Target 5 | 157.42 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.96 (-0.1%) | 157.20 | 156.83 - 157.24 | 0 times | Thu 15 January 2026 | 157.11 (0.04%) | 157.04 | 157.04 - 157.44 | 0 times | Wed 14 January 2026 | 157.04 (0.04%) | 156.95 | 156.71 - 157.05 | 0 times | Tue 13 January 2026 | 156.98 (-0.1%) | 157.22 | 156.80 - 157.22 | 0 times | Mon 12 January 2026 | 157.13 (0.15%) | 156.73 | 156.72 - 157.20 | 0 times | Fri 09 January 2026 | 156.90 (0.4%) | 156.51 | 156.46 - 156.99 | 0 times | Thu 08 January 2026 | 156.28 (-0.08%) | 156.40 | 156.06 - 156.40 | 0 times | Wed 07 January 2026 | 156.40 (-0.11%) | 156.57 | 156.38 - 156.77 | 0 times | Tue 06 January 2026 | 156.57 (0.24%) | 156.20 | 156.14 - 156.60 | 0 times | Mon 05 January 2026 | 156.20 (0.45%) | 155.50 | 155.50 - 156.29 | 0 times | Fri 02 January 2026 | 155.50 (0.28%) | 155.70 | 155.17 - 155.72 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP STRB are 156.84 and 157.57
| Weekly Target 1 | 156.31 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 157.03666666667 |
| Weekly Target 4 | 157.36 |
| Weekly Target 5 | 157.77 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.96 (0.04%) | 156.73 | 156.71 - 157.44 | 0 times | Fri 09 January 2026 | 156.90 (0.9%) | 155.50 | 155.50 - 156.99 | 0 times | Fri 02 January 2026 | 155.50 (-0.25%) | 155.67 | 155.05 - 155.87 | 0 times | Fri 26 December 2025 | 155.89 (0.74%) | 154.99 | 154.90 - 155.98 | 0 times | Fri 19 December 2025 | 154.75 (-0.53%) | 156.12 | 154.39 - 156.13 | 0 times | Fri 12 December 2025 | 155.58 (-0.17%) | 155.90 | 155.31 - 156.48 | 0 times | Fri 05 December 2025 | 155.84 (-0.23%) | 156.20 | 155.24 - 156.22 | 0 times | Fri 28 November 2025 | 156.20 (1.56%) | 153.80 | 153.80 - 156.23 | 0 times | Fri 21 November 2025 | 153.80 (-0.65%) | 154.81 | 152.90 - 154.88 | 0 times | Fri 14 November 2025 | 154.81 (0%) | 154.81 | 154.40 - 156.23 | 0 times | Fri 07 November 2025 | 154.81 (-0.59%) | 154.78 | 153.96 - 155.26 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP STRB are 156.07 and 158.34
| Monthly Target 1 | 154.25 |
| Monthly Target 2 | 155.61 |
| Monthly Target 3 | 156.52333333333 |
| Monthly Target 4 | 157.88 |
| Monthly Target 5 | 158.79 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.96 (1.23%) | 155.70 | 155.17 - 157.44 | 0 times | Wed 31 December 2025 | 155.06 (-0.73%) | 156.20 | 154.39 - 156.48 | 0 times | Fri 28 November 2025 | 156.20 (0.3%) | 154.78 | 152.90 - 156.23 | 0 times | Fri 31 October 2025 | 155.73 (1.06%) | 154.09 | 152.90 - 157.07 | 0 times | Tue 30 September 2025 | 154.09 (1.74%) | 151.46 | 149.97 - 154.38 | 0 times | Fri 29 August 2025 | 151.46 (1.7%) | 148.93 | 148.16 - 151.91 | 0 times | Thu 31 July 2025 | 148.93 (0.17%) | 148.67 | 147.42 - 149.92 | 0 times | Mon 30 June 2025 | 148.67 (2.23%) | 145.42 | 144.71 - 148.77 | 0 times | Fri 30 May 2025 | 145.42 (1.91%) | 142.70 | 142.31 - 145.51 | 0 times | Wed 30 April 2025 | 142.70 (0.37%) | 142.18 | 134.09 - 142.85 | 0 times | Mon 31 March 2025 | 142.18 (-1.69%) | 144.62 | 141.11 - 144.73 | 0 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP STRB are 156.07 and 158.34
| Yearly Target 1 | 154.25 |
| Yearly Target 2 | 155.61 |
| Yearly Target 3 | 156.52333333333 |
| Yearly Target 4 | 157.88 |
| Yearly Target 5 | 158.79 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 156.96 (1.23%) | 155.70 | 155.17 - 157.44 | 0 times | Wed 31 December 2025 | 155.06 (7.17%) | 141.60 | 134.09 - 157.07 | 0 times | Tue 26 November 2024 | 144.68 (7.09%) | 135.10 | 132.73 - 146.58 | 0 times | Fri 29 December 2023 | 135.10 (7.94%) | 126.65 | 122.78 - 135.65 | 0 times | Wed 21 December 2022 | 125.16 (-15.39%) | 147.93 | 116.22 - 147.95 | 0 times | Fri 31 December 2021 | 147.93 (5.21%) | 140.60 | 138.68 - 149.71 | 0 times | Thu 31 December 2020 | 140.60 (7.84%) | 130.38 | 108.83 - 140.67 | 0 times | Tue 31 December 2019 | 130.38 (12.45%) | 115.95 | 115.30 - 130.76 | 0 times | Mon 31 December 2018 | 115.95 (-6.27%) | 123.75 | 113.48 - 127.03 | 0 times | Wed 27 December 2017 | 123.70 (9.39%) | 116.52 | 116.26 - 124.05 | 0 times | Fri 30 December 2016 | 113.08 (0%) | 112.24 | 110.02 - 116.37 | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P STRB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P STRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 1 points
Upper Bollinger band is at 158 and lower is at 155, while middle bands are at 156 and 157
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (STRB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP STRB stock. Volume based technical analysis of SP STRB stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P STRB
DMA (daily moving average) of S P STRB
| DMA period | DMA value |
| 5 day DMA | 157.04 |
| 12 day DMA | 156.51 |
| 20 day DMA | 156.08 |
| 35 day DMA | 155.89 |
| 50 day DMA | 155.53 |
| 100 day DMA | 154.69 |
| 150 day DMA | 152.68 |
| 200 day DMA | 150.14 |
EMA (exponential moving average) of S P STRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.95 | 156.94 | 156.86 |
| 12 day EMA | 156.61 | 156.55 | 156.45 |
| 20 day EMA | 156.32 | 156.25 | 156.16 |
| 35 day EMA | 155.98 | 155.92 | 155.85 |
| 50 day EMA | 155.72 | 155.67 | 155.61 |
SMA (simple moving average) of S P STRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.04 | 157.03 | 156.87 |
| 12 day SMA | 156.51 | 156.4 | 156.29 |
| 20 day SMA | 156.08 | 155.95 | 155.84 |
| 35 day SMA | 155.89 | 155.85 | 155.78 |
| 50 day SMA | 155.53 | 155.49 | 155.46 |
| 100 day SMA | 154.69 | 154.64 | 154.57 |
| 150 day SMA | 152.68 | 152.61 | 152.54 |
| 200 day SMA | 150.14 | 150.07 | 150.01 |
Videos related to: SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
