ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 161.55 and 161.83

Intraday Target 1161.34
Intraday Target 2161.48
Intraday Target 3161.62333333333
Intraday Target 4161.76
Intraday Target 5161.9

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 161.61 (0.01%) 161.52 161.49 - 161.77 0 times
Thu 03 September 2026 161.60 (0.5%) 161.41 161.16 - 161.74 0 times
Wed 02 September 2026 160.79 (0.26%) 160.37 160.37 - 160.79 0 times
Tue 01 September 2026 160.37 (-0.67%) 161.45 160.18 - 161.45 0 times
Mon 31 August 2026 161.45 (-0.17%) 161.72 161.23 - 161.72 0 times
Fri 28 August 2026 161.72 (-0.3%) 162.21 161.62 - 162.54 0 times
Thu 27 August 2026 162.21 (0.12%) 162.10 162.01 - 162.32 0 times
Wed 26 August 2026 162.01 (-0.14%) 162.24 161.81 - 162.24 0 times
Tue 25 August 2026 162.24 (0.5%) 161.43 161.43 - 162.24 0 times
Mon 24 August 2026 161.43 (-0.07%) 161.55 161.28 - 161.59 0 times
Fri 21 August 2026 161.55 (0.15%) 161.30 161.30 - 161.72 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STRB are 160.1 and 161.69

Weekly Target 1159.6
Weekly Target 2160.6
Weekly Target 3161.18666666667
Weekly Target 4162.19
Weekly Target 5162.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 161.61 (-0.07%) 161.72 160.18 - 161.77 0 times
Fri 28 August 2026 161.72 (0.11%) 161.55 161.28 - 162.54 0 times
Fri 21 August 2026 161.55 (-0.46%) 162.29 161.23 - 162.36 0 times
Fri 14 August 2026 162.29 (0.13%) 162.08 161.53 - 162.82 0 times
Fri 07 August 2026 162.08 (1.53%) 159.66 159.63 - 162.27 0 times
Fri 31 July 2026 159.64 (0.47%) 158.90 158.18 - 159.78 0 times
Fri 24 July 2026 158.90 (-0.51%) 159.71 158.47 - 160.06 0 times
Fri 17 July 2026 159.71 (-0.38%) 160.76 159.45 - 160.89 0 times
Tue 07 July 2026 160.32 (-0.16%) 160.58 160.13 - 161.40 0 times
Thu 02 July 2026 160.58 (0.22%) 160.23 160.05 - 161.51 0 times
Fri 26 June 2026 160.23 (-0.81%) 161.48 159.90 - 161.67 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STRB are 160.9 and 162.49

Monthly Target 1159.6
Monthly Target 2160.6
Monthly Target 3161.18666666667
Monthly Target 4162.19
Monthly Target 5162.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 161.61 (0.1%) 161.45 160.18 - 161.77 0 times
Mon 31 August 2026 161.45 (1.13%) 159.66 159.63 - 162.82 0 times
Fri 31 July 2026 159.64 (-1%) 160.37 158.18 - 161.40 0 times
Tue 30 June 2026 161.26 (-0.45%) 161.38 158.41 - 162.26 0 times
Fri 29 May 2026 161.99 (1.81%) 159.11 157.93 - 162.32 0 times
Thu 30 April 2026 159.11 (3.75%) 153.62 152.46 - 159.91 0 times
Tue 31 March 2026 153.36 (-3.87%) 157.95 150.91 - 158.69 0 times
Fri 27 February 2026 159.53 (1.4%) 157.32 156.22 - 159.76 0 times
Fri 30 January 2026 157.32 (1.46%) 155.70 155.17 - 158.10 0 times
Wed 31 December 2025 155.06 (-0.73%) 156.20 154.39 - 156.48 0 times
Fri 28 November 2025 156.20 (0.3%) 154.78 152.90 - 156.23 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STRB are 156.26 and 168.17

Yearly Target 1146.54
Yearly Target 2154.07
Yearly Target 3158.44666666667
Yearly Target 4165.98
Yearly Target 5170.36

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 161.61 (4.22%) 155.70 150.91 - 162.82 0 times
Wed 31 December 2025 155.06 (7.17%) 141.60 134.09 - 157.07 0 times
Tue 26 November 2024 144.68 (7.09%) 135.10 132.73 - 146.58 0 times
Fri 29 December 2023 135.10 (7.94%) 126.65 122.78 - 135.65 0 times
Wed 21 December 2022 125.16 (-15.39%) 147.93 116.22 - 147.95 0 times
Fri 31 December 2021 147.93 (5.21%) 140.60 138.68 - 149.71 0 times
Thu 31 December 2020 140.60 (7.84%) 130.38 108.83 - 140.67 0 times
Tue 31 December 2019 130.38 (12.45%) 115.95 115.30 - 130.76 0 times
Mon 31 December 2018 115.95 (-6.27%) 123.75 113.48 - 127.03 0 times
Wed 27 December 2017 123.70 (9.39%) 116.52 116.26 - 124.05 0 times
Fri 30 December 2016 113.08 (0%) 112.27 111.89 - 116.37 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STRB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 161.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P STRB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STRB is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.

Munafa value: 85 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 162 and price is deviating by 1 points

Upper Bollinger band is at 163 and lower is at 161, while middle bands are at 162 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (STRB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STRB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STRB stock. Volume based technical analysis of SP STRB stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STRB

DMA (daily moving average) of S P STRB

DMA period DMA value
5 day DMA 161.16
12 day DMA 161.52
20 day DMA 161.68
35 day DMA 160.96
50 day DMA 160.82
100 day DMA 160.34
150 day DMA 159.05
200 day DMA 158.2

EMA (exponential moving average) of S P STRB

EMA period EMA current EMA prev EMA prev2
5 day EMA161.39161.28161.12
12 day EMA161.45161.42161.39
20 day EMA161.39161.37161.35
35 day EMA161.21161.19161.17
50 day EMA160.89160.86160.83

SMA (simple moving average) of S P STRB

SMA period SMA current SMA prev SMA prev2
5 day SMA161.16161.19161.31
12 day SMA161.52161.55161.52
20 day SMA161.68161.7161.69
35 day SMA160.96160.91160.87
50 day SMA160.82160.81160.81
100 day SMA160.34160.29160.24
150 day SMA159.05159.02158.99
200 day SMA158.2158.16158.13

Videos related to: SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top