ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3703.62 and 3762.26

Intraday Target 13693.85
Intraday Target 23713.39
Intraday Target 33752.4866666667
Intraday Target 43772.03
Intraday Target 53811.13

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 3732.94 (-1.57%) 3789.74 3732.94 - 3791.58 0 times
Fri 29 May 2026 3792.65 (0.03%) 3795.52 3786.51 - 3812.80 0 times
Thu 28 May 2026 3791.67 (-0.72%) 3820.63 3791.67 - 3820.92 0 times
Wed 27 May 2026 3819.23 (-0.67%) 3846.74 3818.67 - 3848.52 0 times
Tue 26 May 2026 3844.87 (0.15%) 3858.10 3844.87 - 3868.58 0 times
Fri 22 May 2026 3839.12 (0.24%) 3834.86 3821.45 - 3845.42 0 times
Thu 21 May 2026 3830.03 (0.23%) 3823.23 3816.21 - 3836.42 0 times
Wed 20 May 2026 3821.22 (0.64%) 3798.75 3787.47 - 3829.66 0 times
Tue 19 May 2026 3797.04 (0.41%) 3784.87 3769.42 - 3804.44 0 times
Mon 18 May 2026 3781.36 (0.35%) 3765.68 3749.25 - 3784.39 0 times
Fri 15 May 2026 3768.32 (-1.79%) 3834.34 3761.62 - 3836.27 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3703.62 and 3762.26

Weekly Target 13693.85
Weekly Target 23713.39
Weekly Target 33752.4866666667
Weekly Target 43772.03
Weekly Target 53811.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 3732.94 (-1.57%) 3789.74 3732.94 - 3791.58 0 times
Fri 29 May 2026 3792.65 (-1.21%) 3858.10 3786.51 - 3868.58 0 times
Fri 22 May 2026 3839.12 (1.88%) 3765.68 3749.25 - 3845.42 0 times
Fri 15 May 2026 3768.32 (-1.21%) 3810.58 3761.62 - 3847.44 0 times
Fri 08 May 2026 3814.52 (-1.84%) 3888.07 3813.45 - 3912.14 0 times
Fri 01 May 2026 3886.16 (0.6%) 3863.76 3802.55 - 3913.28 0 times
Fri 24 April 2026 3863.03 (-0.16%) 3858.85 3810.64 - 3872.72 0 times
Fri 17 April 2026 3869.07 (-1.58%) 3919.83 3844.26 - 3921.14 0 times
Fri 10 April 2026 3931.10 (1.48%) 3867.82 3854.78 - 3975.61 0 times
Thu 02 April 2026 3873.63 (1.58%) 3806.34 3796.08 - 3877.39 0 times
Fri 27 March 2026 3813.25 (-1.44%) 3746.95 3709.98 - 3845.62 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3703.62 and 3762.26

Monthly Target 13693.85
Monthly Target 23713.39
Monthly Target 33752.4866666667
Monthly Target 43772.03
Monthly Target 53811.13

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 3732.94 (-1.57%) 3789.74 3732.94 - 3791.58 0 times
Fri 29 May 2026 3792.65 (-2.84%) 3905.17 3749.25 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times
Fri 31 October 2025 3475.13 (-0.3%) 3482.34 3465.97 - 3560.06 0 times
Tue 30 September 2025 3485.76 (1.18%) 3437.57 3393.84 - 3499.13 0 times
Fri 29 August 2025 3445.00 (1.65%) 3385.74 3373.29 - 3517.95 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIR are 3629.1 and 4096.4

Yearly Target 13282.95
Yearly Target 23507.95
Yearly Target 33750.2533333333
Yearly Target 43975.25
Yearly Target 54217.55

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 3732.94 (5.34%) 3544.20 3525.26 - 3992.56 0 times
Wed 31 December 2025 3543.62 (12.58%) 3055.59 2856.88 - 3579.35 0 times
Tue 26 November 2024 3147.63 (15.54%) 2722.35 2538.77 - 3168.00 0 times
Fri 29 December 2023 2724.28 (1.8%) 2726.19 2323.21 - 2828.59 0 times
Wed 21 December 2022 2676.07 (-3.02%) 2759.03 2306.38 - 3008.10 0 times
Fri 31 December 2021 2759.31 (8.4%) 2544.49 2467.63 - 2795.20 0 times
Thu 31 December 2020 2545.41 (-8.72%) 2786.66 1632.17 - 2888.04 0 times
Tue 31 December 2019 2788.69 (21.7%) 2291.84 2260.97 - 2806.90 0 times
Mon 31 December 2018 2291.38 (-12.8%) 2636.87 2240.74 - 2693.21 0 times
Wed 27 December 2017 2627.61 (15.33%) 2449.55 2441.89 - 2709.76 0 times
Fri 30 December 2016 2278.40 (0%) 2306.78 2155.03 - 2462.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 3803.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P STIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3748.55

Munafa value: 30 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3822 and price is deviating by 36 points

Upper Bollinger band is at 3893 and lower is at 3752, while middle bands are at 3787 and 3857

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIR stock. Volume based technical analysis of SP STIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3796.27
12 day DMA 3804.62
20 day DMA 3821.59
35 day DMA 3838.29
50 day DMA 3842.56
100 day DMA 3800.77
150 day DMA 3707.18
200 day DMA 3648.68

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3782.683807.543814.98
12 day EMA3803.993816.93821.31
20 day EMA3815.593824.293827.62
35 day EMA3826.643832.163834.49
50 day EMA3836.973841.213843.19

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3796.273817.513824.98
12 day SMA3804.623811.73815.56
20 day SMA3821.593829.253834.79
35 day SMA3838.293843.953848.33
50 day SMA3842.563844.883845.53
100 day SMA3800.773798.873796.49
150 day SMA3707.183705.83704.05
200 day SMA3648.683647.213645.41

Videos related to: SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top