ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P STIR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 3703.47 and 3723.66

Intraday Target 13687.5
Intraday Target 23699.25
Intraday Target 33707.6933333333
Intraday Target 43719.44
Intraday Target 53727.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 3710.99 (0.21%) 3704.52 3695.95 - 3716.14 0 times
Thu 03 September 2026 3703.06 (0.36%) 3689.37 3686.53 - 3716.37 0 times
Wed 02 September 2026 3689.83 (-0.27%) 3699.72 3660.56 - 3699.83 0 times
Tue 01 September 2026 3699.97 (-0.54%) 3717.42 3688.16 - 3718.84 0 times
Mon 31 August 2026 3720.02 (0.14%) 3709.42 3706.35 - 3723.50 0 times
Fri 28 August 2026 3714.97 (-0.67%) 3743.45 3704.30 - 3748.10 0 times
Thu 27 August 2026 3740.14 (-0.9%) 3776.12 3725.46 - 3777.61 0 times
Wed 26 August 2026 3774.20 (0.53%) 3755.70 3753.28 - 3786.04 0 times
Tue 25 August 2026 3754.24 (0.44%) 3737.42 3736.60 - 3765.53 0 times
Mon 24 August 2026 3737.66 (0.15%) 3731.89 3720.82 - 3738.32 0 times
Fri 21 August 2026 3732.10 (-0.73%) 3758.60 3732.10 - 3772.43 0 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP STIR are 3685.78 and 3748.72

Weekly Target 13635.41
Weekly Target 23673.2
Weekly Target 33698.35
Weekly Target 43736.14
Weekly Target 53761.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 3710.99 (-0.11%) 3709.42 3660.56 - 3723.50 0 times
Fri 28 August 2026 3714.97 (-0.46%) 3731.89 3704.30 - 3786.04 0 times
Fri 21 August 2026 3732.10 (-0.97%) 3767.62 3732.10 - 3789.10 0 times
Fri 14 August 2026 3768.76 (-0.1%) 3773.38 3753.13 - 3791.99 0 times
Fri 07 August 2026 3772.35 (-1.15%) 3821.40 3765.74 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-1.12%) 3862.79 3791.82 - 3884.20 0 times
Fri 24 July 2026 3859.43 (0.71%) 3830.49 3800.37 - 3873.46 0 times
Fri 17 July 2026 3832.30 (-0.53%) 3824.83 3815.12 - 3867.10 0 times
Tue 07 July 2026 3852.69 (0.44%) 3856.80 3836.60 - 3874.04 0 times
Thu 02 July 2026 3835.86 (-1.18%) 3879.40 3777.13 - 3881.93 0 times
Fri 26 June 2026 3881.79 (1.56%) 3811.62 3786.53 - 3889.54 0 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP STIR are 3656.64 and 3714.92

Monthly Target 13638.52
Monthly Target 23674.75
Monthly Target 33696.7966666667
Monthly Target 43733.03
Monthly Target 53755.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3710.99 (-0.24%) 3717.42 3660.56 - 3718.84 0 times
Mon 31 August 2026 3720.02 (-2.52%) 3821.40 3704.30 - 3830.06 0 times
Fri 31 July 2026 3816.05 (-0.07%) 3817.82 3777.13 - 3884.20 0 times
Tue 30 June 2026 3818.57 (0.68%) 3789.74 3728.19 - 3889.54 0 times
Fri 29 May 2026 3792.65 (-2.84%) 3905.17 3749.25 - 3913.28 0 times
Thu 30 April 2026 3903.49 (2.36%) 3824.94 3802.55 - 3975.61 0 times
Tue 31 March 2026 3813.36 (-4.29%) 3975.53 3709.98 - 3980.44 0 times
Fri 27 February 2026 3984.48 (7.16%) 3709.57 3668.34 - 3992.56 0 times
Fri 30 January 2026 3718.15 (4.93%) 3544.20 3525.26 - 3746.48 0 times
Wed 31 December 2025 3543.62 (-0.93%) 3574.62 3478.13 - 3579.35 0 times
Fri 28 November 2025 3576.84 (2.93%) 3485.68 3456.66 - 3578.41 0 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP STIR are 3618.13 and 4085.43

Yearly Target 13275.64
Yearly Target 23493.31
Yearly Target 33742.9366666667
Yearly Target 43960.61
Yearly Target 54210.24

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 3710.99 (4.72%) 3544.20 3525.26 - 3992.56 0 times
Wed 31 December 2025 3543.62 (12.58%) 3055.59 2856.88 - 3579.35 0 times
Tue 26 November 2024 3147.63 (15.54%) 2722.35 2538.77 - 3168.00 0 times
Fri 29 December 2023 2724.28 (1.8%) 2726.19 2323.21 - 2828.59 0 times
Wed 21 December 2022 2676.07 (-3.02%) 2759.03 2306.38 - 3008.10 0 times
Fri 31 December 2021 2759.31 (8.4%) 2544.49 2467.63 - 2795.20 0 times
Thu 31 December 2020 2545.41 (-8.72%) 2786.66 1632.17 - 2888.04 0 times
Tue 31 December 2019 2788.69 (21.7%) 2291.84 2260.97 - 2806.90 0 times
Mon 31 December 2018 2291.38 (-12.8%) 2636.87 2240.74 - 2693.21 0 times
Wed 27 December 2017 2627.61 (15.33%) 2449.55 2441.89 - 2709.76 0 times
Fri 30 December 2016 2278.40 (0%) 2317.00 2155.03 - 2462.33 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P STIR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3725.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P STIR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3744 and price is deviating by 28 points

Upper Bollinger band is at 3800 and lower is at 3689, while middle bands are at 3716 and 3772

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (STIR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0 and SP STIR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP STIR stock. Volume based technical analysis of SP STIR stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P STIR

DMA (daily moving average) of S P STIR

DMA period DMA value
5 day DMA 3704.77
12 day DMA 3728.07
20 day DMA 3743.68
35 day DMA 3774.67
50 day DMA 3794.04
100 day DMA 3810.38
150 day DMA 3819.43
200 day DMA 3748.99

EMA (exponential moving average) of S P STIR

EMA period EMA current EMA prev EMA prev2
5 day EMA3709.383708.573711.32
12 day EMA3725.443728.073732.61
20 day EMA3741.423744.623748.99
35 day EMA3765.13768.293772.13
50 day EMA3788.13791.253794.85

SMA (simple moving average) of S P STIR

SMA period SMA current SMA prev SMA prev2
5 day SMA3704.773705.573712.99
12 day SMA3728.073732.423737.45
20 day SMA3743.683746.753750.81
35 day SMA3774.673778.143781.82
50 day SMA3794.043796.273798.65
100 day SMA3810.383812.733815.04
150 day SMA3819.433818.83818.06
200 day SMA3748.993747.933746.81

Videos related to: SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP STIR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top