ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STIR Historical charts - S&P Global Infrastructure Index

Historical charts for Stock STIR - Share S&P Global Infrastructure Index trades in INDICES

Moving Averages for

  • 5Day Average: 3872.58
  • 12Day Average: 3885.64
  • 20Day Average: 3857.54
  • 50Day Average: 3866.48
  • 100Day Average: 3712.73
  • 150Day Average: 3639.88

STIR Indicators & signals

Indicator MACD (12,26,9)

3875.4, 3864.18, 12.56
Indicator MACD is in positive zone

Indicator ADX (14)

2.95, 23.6, 25.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 3869.07 3845.18 to 3879.79 0.24% 0 times
16 Thu Apr 2026 3859.95 3844.26 to 3875.96 -0.25% 0 times
15 Wed Apr 2026 3869.64 3862.48 to 3888.82 -0.46% 0 times
14 Tue Apr 2026 3887.51 3864.11 to 3890.38 0.28% 0 times
13 Mon Apr 2026 3876.73 3875.64 to 3921.14 -1.38% 0 times
10 Fri Apr 2026 3931.10 3929.34 to 3952.83 -0.37% 0 times
09 Thu Apr 2026 3945.82 3925.71 to 3975.61 0.29% 0 times
08 Wed Apr 2026 3934.60 3884.78 to 3934.60 1.82% 0 times
07 Tue Apr 2026 3864.14 3854.78 to 3885.60 -0% 0 times
06 Mon Apr 2026 3864.24 3859.69 to 3880.67 -0.24% 0 times
02 Thu Apr 2026 3873.63 3832.72 to 3877.39 0.58% 0 times
01 Wed Apr 2026 3851.20 3823.04 to 3867.20 0.99% 0 times

Technical analysis forecast for STIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STIR STIR at this time. Stock is falling and might fall more.

It appears as if STIR STIR gave a large move recently.

Stock of STIR (STIR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STIR is bearish for shortterm, and stock might move down till 3824.2 or till 3769.8. Use a stoploss of 3869.54 and if the stock hits stoploss, then it can shoot up till 3914.87

Tomorrow's movement Prediction of STIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STIR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3892.94

Tomorrow's movement Prediction of STIR is strongly bullish. It has broken a strong resistance of 3810 and is expected to move up further.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

 

Back to top