ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STIR Historical charts - S&P Global Infrastructure Index

Historical charts for Stock STIR - Share S&P Global Infrastructure Index trades in INDICES

Moving Averages for

  • 5Day Average: 3554.81
  • 12Day Average: 3553.87
  • 20Day Average: 3543.59
  • 50Day Average: 3527.15
  • 100Day Average: 3503.54
  • 150Day Average: 3466.41

STIR Indicators & signals

Indicator MACD (12,26,9)

3550.92, 3542.3, 9
Indicator MACD is in positive zone

Indicator ADX (14)

1.48, 19.23, 18.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 3559.20 3539.18 to 3565.76 0.48% 0 times
13 Tue Jan 2026 3542.08 3528.64 to 3558.66 -0.49% 0 times
12 Mon Jan 2026 3559.54 3551.49 to 3569.10 0% 0 times
09 Fri Jan 2026 3559.45 3542.34 to 3572.76 0.16% 0 times
08 Thu Jan 2026 3553.80 3534.78 to 3559.85 0.4% 0 times
07 Wed Jan 2026 3539.79 3534.37 to 3572.60 -0.45% 0 times
06 Tue Jan 2026 3555.83 3544.36 to 3579.78 0.01% 0 times
05 Mon Jan 2026 3555.42 3525.26 to 3572.81 -0.38% 0 times
02 Fri Jan 2026 3568.99 3541.06 to 3572.06 0.72% 0 times
31 Wed Dec 2025 3543.62 3538.93 to 3556.15 -0.31% 0 times
30 Tue Dec 2025 3554.66 3545.03 to 3556.44 0.02% 0 times
29 Mon Dec 2025 3554.11 3546.79 to 3565.45 -0.08% 0 times

Technical analysis forecast of STIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STIR STIR at this time. Stock is rising and might rise more.

It appears as if STIR STIR gave a large move recently.

Stock of STIR (STIR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STIR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3566.2 as stoploss in an intra day sell trade for a target of 3545.85. However, stock will show a bullish move above 3566.2.

Tomorrow's movement Prediction of STIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STIR is strongly bullish. It has broken a strong resistance of 3473 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

 

Back to top