ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STIR Historical charts - S&P Global Infrastructure Index

Historical charts for Stock STIR - Share S&P Global Infrastructure Index trades in INDICES

Moving Averages for

  • 5Day Average: 3825.79
  • 12Day Average: 3795.86
  • 20Day Average: 3793.31
  • 50Day Average: 3824.45
  • 100Day Average: 3838.66
  • 150Day Average: 3740.69

STIR Indicators & signals

Indicator MACD (12,26,9)

3808.45, 3807.36, -6.91
Indicator MACD is in positive zone

Indicator ADX (14)

9.21, 20.92, 25.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 3820.53 3786.53 to 3820.97 -0.05% 0 times
22 Mon Jun 2026 3822.28 3803.12 to 3825.55 0% 0 times
18 Thu Jun 2026 3822.12 3793.66 to 3831.48 0.06% 0 times
17 Wed Jun 2026 3819.76 3797.60 to 3844.87 -0.64% 0 times
16 Tue Jun 2026 3844.27 3829.12 to 3858.73 0.07% 0 times
15 Mon Jun 2026 3841.72 3815.14 to 3850.47 0.66% 0 times
12 Fri Jun 2026 3816.40 3771.36 to 3819.57 1.47% 0 times
11 Thu Jun 2026 3760.97 3744.64 to 3784.90 0.11% 0 times
10 Wed Jun 2026 3756.85 3737.41 to 3765.58 0.34% 0 times
09 Tue Jun 2026 3744.28 3728.70 to 3752.06 0.36% 0 times
08 Mon Jun 2026 3730.77 3728.19 to 3768.68 -1.05% 0 times
05 Fri Jun 2026 3770.33 3760.59 to 3796.38 -0.3% 0 times

Technical analysis forecast of STIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STIR STIR at this time. Stock is rising and might rise more.

It appears as if STIR STIR gave a large move recently.

Stock of STIR (STIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STIR is bullish for shortterm, and stock might move up till 3841.6 or till 3884.5. Use a stoploss of 3805.81 and if this stock hits its stoploss, then it can fall down till 3770.02

Tomorrow's movement Prediction of STIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

 

Back to top