ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STIR Historical charts - S&P Global Infrastructure Index

Historical charts for Stock STIR - Share S&P Global Infrastructure Index trades in INDICES

Moving Averages for

  • 5Day Average: 3529.93
  • 12Day Average: 3526.69
  • 20Day Average: 3525.61
  • 50Day Average: 3511.33
  • 100Day Average: 3475.31
  • 150Day Average: 3426.9

STIR Indicators & signals

Indicator MACD (12,26,9)

3527.44, 3520.58, 8.42
Indicator MACD is in positive zone

Indicator ADX (14)

3.66, 24.66, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 3504.97 3500.87 to 3526.59 -0.44% 0 times
05 Fri Dec 2025 3520.53 3520.43 to 3544.65 -0.69% 0 times
04 Thu Dec 2025 3545.08 3532.98 to 3551.69 0.13% 0 times
03 Wed Dec 2025 3540.45 3537.34 to 3552.17 0.05% 0 times
02 Tue Dec 2025 3538.63 3534.74 to 3565.17 -0.47% 0 times
01 Mon Dec 2025 3555.41 3551.00 to 3579.35 -0.6% 0 times
28 Fri Nov 2025 3576.84 3548.57 to 3578.41 0.6% 0 times
26 Wed Nov 2025 3555.35 3519.97 to 3559.46 1.01% 0 times
25 Tue Nov 2025 3519.87 3504.77 to 3523.54 0.21% 0 times
24 Mon Nov 2025 3512.57 3484.79 to 3515.85 1.21% 0 times
21 Fri Nov 2025 3470.64 3459.17 to 3481.20 -0.27% 0 times
20 Thu Nov 2025 3479.96 3476.70 to 3520.79 -0.21% 0 times

Technical analysis forecast for STIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STIR STIR at this time. Stock is falling and might fall more.

It appears as if STIR STIR gave a large move recently.

Stock of STIR (STIR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STIR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3496.8 as stoploss in an intra day buy trade for a target of 3523.65. However, stock will show a bearish move below 3496.8.

Tomorrow's movement Prediction of STIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

 

Back to top