ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STIR Historical charts - S&P Global Infrastructure Index

Historical charts for Stock STIR - Share S&P Global Infrastructure Index trades in INDICES

Moving Averages for

  • 5Day Average: 3830.95
  • 12Day Average: 3880.24
  • 20Day Average: 3900.67
  • 50Day Average: 3760.44
  • 100Day Average: 3640.22
  • 150Day Average: 3584.48

STIR Indicators & signals

Indicator MACD (12,26,9)

3860.38, 3847.24, 36.17
Indicator MACD is in positive zone

Indicator ADX (14)

17.73, 19.95, 28.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3825.07 3799.55 to 3858.45 0.1% 0 times
12 Thu Mar 2026 3821.27 3817.07 to 3853.97 -0.32% 0 times
11 Wed Mar 2026 3833.61 3824.90 to 3854.02 -0.29% 0 times
10 Tue Mar 2026 3844.83 3831.67 to 3867.92 0.39% 0 times
09 Mon Mar 2026 3829.96 3795.82 to 3839.13 -0.53% 0 times
06 Fri Mar 2026 3850.18 3829.63 to 3878.05 -0.35% 0 times
05 Thu Mar 2026 3863.51 3848.46 to 3905.90 -0.98% 0 times
04 Wed Mar 2026 3901.91 3870.44 to 3907.85 0.54% 0 times
03 Tue Mar 2026 3880.87 3836.26 to 3960.53 -1.94% 0 times
02 Mon Mar 2026 3957.46 3941.22 to 3980.44 -0.68% 0 times
27 Fri Feb 2026 3984.48 3967.70 to 3992.56 0.37% 0 times
26 Thu Feb 2026 3969.78 3959.85 to 3984.75 0.2% 0 times

Technical analysis forecast for STIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STIR STIR at this time. Stock is falling and might fall more.

It appears as if STIR STIR gave a large move recently.

Stock of STIR (STIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STIR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3807.3 as stoploss in an intra day buy trade for a target of 3859.37. However, stock will show a bearish move below 3807.3.

Tomorrow's movement Prediction of STIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

 

Back to top