ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STIR Historical charts - S&P Global Infrastructure Index

Historical charts for Stock STIR - Share S&P Global Infrastructure Index trades in INDICES

Moving Averages for

  • 5Day Average: 3843.72
  • 12Day Average: 3841.98
  • 20Day Average: 3832.59
  • 50Day Average: 3821.68
  • 100Day Average: 3847.76
  • 150Day Average: 3766.37

STIR Indicators & signals

Indicator MACD (12,26,9)

3836.15, 3827.66, 7.47
Indicator MACD is in positive zone

Indicator ADX (14)

4.31, 25.71, 23.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 3833.59 3833.59 to 3853.31 -0.45% 0 times
14 Tue Jul 2026 3850.74 3828.16 to 3867.10 0.15% 0 times
13 Mon Jul 2026 3844.98 3823.59 to 3853.15 -0.2% 0 times
07 Tue Jul 2026 3852.69 3837.72 to 3874.04 0.42% 0 times
06 Mon Jul 2026 3836.60 3836.60 to 3858.72 0.02% 0 times
02 Thu Jul 2026 3835.86 3777.30 to 3835.86 1.44% 0 times
01 Wed Jul 2026 3781.24 3777.13 to 3819.61 -0.98% 0 times
30 Tue Jun 2026 3818.57 3817.04 to 3869.57 -1.19% 0 times
29 Mon Jun 2026 3864.57 3850.59 to 3881.93 -0.44% 0 times
26 Fri Jun 2026 3881.79 3865.75 to 3889.54 0.22% 0 times
25 Thu Jun 2026 3873.18 3829.74 to 3885.24 1.13% 0 times
24 Wed Jun 2026 3829.94 3808.40 to 3832.99 0.25% 0 times

Technical analysis forecast of STIR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STIR STIR at this time. Stock is rising and might rise more.

It appears as if STIR STIR gave a large move recently.

Stock of STIR (STIR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of STIR is bullish for shortterm, and stock might move up till 3857.7 or till 3890.5. Use a stoploss of 3830.28 and if this stock hits its stoploss, then it can fall down till 3802.91

Tomorrow's movement Prediction of STIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

 

Back to top