ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STIR Historical charts - S&P Global Infrastructure Index

Historical charts for Stock STIR - Share S&P Global Infrastructure Index trades in INDICES

Moving Averages for

  • 5Day Average: 3792.29
  • 12Day Average: 3812.38
  • 20Day Average: 3822.4
  • 50Day Average: 3814.67
  • 100Day Average: 3830.83
  • 150Day Average: 3801.85

STIR Indicators & signals

Indicator MACD (12,26,9)

3805.17, 3816.24, -4.06
Indicator MACD is in negative zone

Indicator ADX (14)

24.22, 13.94, 22.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 3772.35 3765.74 to 3793.08 -0.31% 0 times
06 Thu Aug 2026 3784.20 3772.34 to 3803.96 0.07% 0 times
05 Wed Aug 2026 3781.70 3778.08 to 3819.73 -0.61% 0 times
04 Tue Aug 2026 3804.84 3783.80 to 3819.97 -0.35% 0 times
03 Mon Aug 2026 3818.38 3800.27 to 3830.06 0.06% 0 times
31 Fri Jul 2026 3816.05 3805.56 to 3836.69 -0.17% 0 times
30 Thu Jul 2026 3822.71 3792.83 to 3839.61 0.81% 0 times
29 Wed Jul 2026 3791.82 3791.82 to 3826.42 -0.55% 0 times
28 Tue Jul 2026 3812.93 3812.93 to 3847.01 -0.31% 0 times
27 Mon Jul 2026 3824.69 3822.39 to 3884.20 -0.9% 0 times
24 Fri Jul 2026 3859.43 3850.26 to 3873.46 0% 0 times
24 Fri Jul 2026 3859.43 3850.26 to 3873.46 0.16% 0 times

Technical analysis forecast for STIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STIR STIR at this time. Stock is falling and might fall more.

It appears as if STIR STIR gave a large move recently.

Stock of STIR (STIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STIR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STIR stays below 3787.7, but if it comes above 3787.7, then a intra day buy could be more profitable.
If you take a sell trade below 3787.7, then use 3787.7 as stoploss and 3756.8 as target. However if you take a buy trade in STIR, then use 3787.7 as stoploss and 3813.38 as target.

Tomorrow's movement Prediction of STIR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

 

Back to top