ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock STIR Historical charts - S&P Global Infrastructure Index

Historical charts for Stock STIR - Share S&P Global Infrastructure Index trades in INDICES

Moving Averages for

  • 5Day Average: 3704.77
  • 12Day Average: 3728.07
  • 20Day Average: 3743.68
  • 50Day Average: 3794.82
  • 100Day Average: 3809.64
  • 150Day Average: 3824.05

STIR Indicators & signals

Indicator MACD (12,26,9)

3725.44, 3750.89, -22.45
Indicator MACD is in negative zone

Indicator ADX (14)

29.79, 15.21, 28.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STIR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3710.99 3695.95 to 3716.14 0.21% 0 times
03 Thu Sep 2026 3703.06 3686.53 to 3716.37 0.36% 0 times
02 Wed Sep 2026 3689.83 3660.56 to 3699.83 -0.27% 0 times
01 Tue Sep 2026 3699.97 3688.16 to 3718.84 -0.54% 0 times
31 Mon Aug 2026 3720.02 3706.35 to 3723.50 0.14% 0 times
28 Fri Aug 2026 3714.97 3704.30 to 3748.10 -0.67% 0 times
27 Thu Aug 2026 3740.14 3725.46 to 3777.61 -0.9% 0 times
26 Wed Aug 2026 3774.20 3753.28 to 3786.04 0.53% 0 times
25 Tue Aug 2026 3754.24 3736.60 to 3765.53 0.44% 0 times
24 Mon Aug 2026 3737.66 3720.82 to 3738.32 0.15% 0 times
21 Fri Aug 2026 3732.10 3732.10 to 3772.43 -0.73% 0 times
20 Thu Aug 2026 3759.65 3753.82 to 3776.52 -0.09% 0 times

Technical analysis forecast for STIR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STIR STIR at this time. Stock is falling and might fall more.

It appears as if STIR STIR gave a large move recently.

Stock of STIR (STIR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STIR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STIR stays below 3713.6, but if it comes above 3713.6, then a intra day buy could be more profitable.
If you take a sell trade below 3713.6, then use 3713.6 as stoploss and 3680.3 as target. However if you take a buy trade in STIR, then use 3713.6 as stoploss and 3741.34 as target.

Tomorrow's movement Prediction of STIR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of STIR is strongly bullish. It has broken a strong resistance of 3698 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock STIR Historical charts - Share S&P Global Infrastructure Index

 

Back to top